market maker quality

ISIN: CH1431998140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 470,999 CHF 473,249 CHF 1.12% 96.69%
02/12/2025 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 469,125 CHF 471,375 CHF 1.26% 99.69%
28/11/2025 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 472,825 CHF 475,101 CHF 99.19% 99.19%
27/11/2025 0.51% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 474,398 CHF 476,837 CHF 98.98% 98.98%
26/11/2025 0.52% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 474,946 CHF 477,434 CHF 97.30% 97.30%
25/11/2025 0.48% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 470,175 CHF 472,425 CHF 99.27% 99.27%
24/11/2025 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 469,262 CHF 471,512 CHF 98.80% 98.80%
21/11/2025 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 464,037 CHF 466,287 CHF 99.27% 99.27%
20/11/2025 0.48% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 463,967 CHF 466,217 CHF 99.27% 99.27%
19/11/2025 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 465,403 CHF 467,653 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.