market maker quality

ISIN: CH1431998140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 92.80 % 93.25 % 500,000 500,000 500,000 500,000 458,468 CHF 460,718 CHF 99.24% 99.24%
17/02/2026 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 457,113 CHF 459,363 CHF 99.24% 99.24%
16/02/2026 0.49% 90.85 % 91.30 % 500,000 500,000 500,000 500,000 456,157 CHF 458,407 CHF 99.26% 99.26%
13/02/2026 0.49% 91.75 % 92.20 % 500,000 500,000 500,000 500,000 459,171 CHF 461,421 CHF 99.24% 99.24%
11/02/2026 0.49% 91.00 % 91.45 % 500,000 500,000 500,000 500,000 457,307 CHF 459,557 CHF 99.23% 99.23%
10/02/2026 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 463,225 CHF 465,475 CHF 99.26% 99.26%
09/02/2026 0.49% 92.05 % 92.50 % 500,000 500,000 500,000 500,000 462,596 CHF 464,846 CHF 99.25% 99.25%
06/02/2026 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 464,974 CHF 467,224 CHF 99.18% 99.18%
04/02/2026 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 463,202 CHF 465,452 CHF 99.22% 99.22%
03/02/2026 0.49% 92.20 % 92.65 % 500,000 500,000 500,000 500,000 460,631 CHF 462,881 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.