market maker quality

ISIN: CH1431998157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 64.60 % 64.90 % 500,000 500,000 500,000 500,000 322,840 CHF 324,340 CHF 1.12% 94.27%
02/12/2025 0.47% 64.30 % 64.60 % 500,000 500,000 500,000 500,000 319,500 CHF 321,000 CHF 1.26% 100.14%
28/11/2025 0.50% 65.85 % 66.20 % 500,000 500,000 500,000 500,000 322,605 CHF 324,215 CHF 99.19% 99.19%
27/11/2025 0.52% 67.10 % 67.45 % 500,000 500,000 500,000 500,000 336,002 CHF 337,752 CHF 98.98% 98.98%
26/11/2025 0.52% 67.65 % 68.00 % 500,000 500,000 500,000 500,000 337,755 CHF 339,505 CHF 97.30% 97.30%
25/11/2025 0.52% 67.65 % 68.00 % 500,000 500,000 500,000 500,000 334,581 CHF 336,331 CHF 99.26% 99.26%
24/11/2025 0.50% 65.85 % 66.20 % 500,000 500,000 500,000 500,000 325,088 CHF 326,727 CHF 98.80% 98.80%
21/11/2025 0.47% 63.30 % 63.60 % 500,000 500,000 500,000 500,000 318,269 CHF 319,769 CHF 99.27% 99.27%
20/11/2025 0.47% 64.00 % 64.30 % 500,000 500,000 500,000 500,000 321,787 CHF 323,300 CHF 99.07% 99.07%
19/11/2025 0.47% 64.30 % 64.60 % 500,000 500,000 500,000 500,000 321,535 CHF 323,035 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.