market maker quality

ISIN: CH1431998165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 95.95 % 96.45 % 500,000 500,000 344,379 344,379 331,309 CHF 333,731 CHF 5.04% 103.82%
02/12/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 480,862 CHF 483,362 CHF 1.06% 100.12%
28/11/2025 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 481,162 CHF 483,662 CHF 99.20% 99.20%
27/11/2025 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 480,774 CHF 483,274 CHF 99.17% 99.17%
26/11/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 476,910 CHF 479,410 CHF 99.17% 99.17%
25/11/2025 0.48% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 470,731 CHF 472,998 CHF 99.16% 99.16%
24/11/2025 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 470,988 CHF 473,238 CHF 99.16% 99.16%
21/11/2025 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 463,072 CHF 465,322 CHF 99.16% 99.16%
20/11/2025 0.48% 92.55 % 93.00 % 500,000 500,000 500,000 500,000 463,994 CHF 466,244 CHF 94.64% 94.64%
19/11/2025 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 462,965 CHF 465,215 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.