market maker quality

ISIN: CH1431998165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,186 CHF 498,686 CHF 98.16% 98.16%
21/04/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,881 CHF 498,381 CHF 99.25% 99.25%
20/04/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,362 CHF 496,862 CHF 99.23% 99.23%
17/04/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,020 CHF 496,520 CHF 99.23% 99.23%
16/04/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,408 CHF 495,908 CHF 99.24% 99.24%
15/04/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,114 CHF 495,614 CHF 99.24% 99.24%
14/04/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,476 CHF 493,976 CHF 99.17% 99.17%
13/04/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,130 CHF 489,630 CHF 96.46% 96.46%
10/04/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,830 CHF 492,330 CHF 90.62% 90.62%
09/04/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,344 CHF 493,844 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.