market maker quality

ISIN: CH1431998165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 484,908 CHF 487,408 CHF 99.25% 99.25%
17/02/2026 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 477,495 CHF 479,995 CHF 99.24% 99.24%
16/02/2026 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 479,278 CHF 481,778 CHF 99.25% 99.25%
13/02/2026 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 479,479 CHF 481,979 CHF 77.38% 77.38%
11/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,101 CHF 499,601 CHF 99.26% 99.26%
10/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,934 CHF 500,434 CHF 99.23% 99.23%
09/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,853 CHF 500,353 CHF 99.26% 99.26%
06/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,399 CHF 499,899 CHF 99.17% 99.17%
04/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 495,619 CHF 498,119 CHF 99.24% 99.24%
03/02/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 495,123 CHF 497,623 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.