market maker quality

ISIN: CH1431998173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 91.95 % 92.40 % 500,000 500,000 500,000 500,000 463,271 CHF 465,521 CHF 1.12% 96.15%
02/12/2025 0.49% 92.10 % 92.55 % 500,000 500,000 500,000 500,000 460,000 CHF 462,250 CHF 1.26% 98.69%
28/11/2025 0.49% 90.75 % 91.20 % 500,000 500,000 500,000 500,000 453,492 CHF 455,742 CHF 99.19% 99.19%
27/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 457,797 CHF 460,047 CHF 98.98% 98.98%
26/11/2025 0.49% 91.55 % 92.00 % 500,000 500,000 500,000 500,000 458,146 CHF 460,396 CHF 97.30% 97.30%
25/11/2025 0.49% 91.95 % 92.40 % 500,000 500,000 500,000 500,000 459,288 CHF 461,538 CHF 99.27% 99.27%
24/11/2025 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 500,000 464,769 CHF 467,019 CHF 98.80% 98.80%
21/11/2025 0.49% 92.15 % 92.60 % 500,000 500,000 500,000 500,000 461,025 CHF 463,275 CHF 99.27% 99.27%
20/11/2025 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 464,581 CHF 466,831 CHF 99.27% 99.27%
19/11/2025 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 461,395 CHF 463,645 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.