market maker quality

ISIN: CH1431998181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,244 CHF 490,744 CHF 98.77% 98.77%
22/07/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,385 CHF 489,885 CHF 99.26% 99.26%
21/07/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 485,392 CHF 487,892 CHF 99.23% 99.23%
20/07/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 483,810 CHF 486,310 CHF 99.24% 99.24%
17/07/2026 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 478,977 CHF 481,477 CHF 99.26% 99.26%
16/07/2026 0.48% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 471,206 CHF 473,462 CHF 99.24% 99.24%
15/07/2026 0.49% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 472,528 CHF 474,844 CHF 99.26% 99.26%
14/07/2026 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 469,457 CHF 471,707 CHF 99.26% 99.26%
13/07/2026 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 466,267 CHF 468,517 CHF 98.72% 98.72%
10/07/2026 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 500,000 466,796 CHF 469,046 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.