market maker quality

ISIN: CH1431998181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,659 CHF 500,159 CHF 99.26% 99.26%
02/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,215 CHF 498,715 CHF 99.26% 99.26%
29/01/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,265 CHF 498,765 CHF 99.25% 99.25%
28/01/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,883 CHF 491,383 CHF 97.47% 97.47%
27/01/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,799 CHF 494,299 CHF 99.18% 99.18%
26/01/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,457 CHF 494,957 CHF 99.26% 99.26%
23/01/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 494,292 CHF 496,792 CHF 99.26% 99.26%
21/01/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 489,635 CHF 492,135 CHF 99.24% 99.24%
19/01/2026 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,418 CHF 492,918 CHF 98.84% 98.84%
16/01/2026 0.83% 98.75 % 99.25 % 500,000 500,000 341,240 341,240 336,601 CHF 339,101 CHF 5.01% 103.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.