market maker quality

ISIN: CH1431998181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 98.10 % 98.60 % 500,000 500,000 347,169 347,169 340,796 CHF 343,296 CHF 5.13% 101.04%
02/12/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,500 CHF 493,000 CHF 1.21% 100.41%
28/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,343 CHF 493,843 CHF 99.19% 99.19%
27/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,953 CHF 493,453 CHF 99.17% 99.17%
26/11/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,598 CHF 492,098 CHF 99.17% 99.17%
25/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,686 CHF 492,186 CHF 99.17% 99.17%
24/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 489,778 CHF 492,278 CHF 99.17% 99.17%
21/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,647 CHF 491,147 CHF 99.17% 99.17%
20/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,736 CHF 495,236 CHF 94.64% 94.64%
19/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,129 CHF 495,629 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.