market maker quality

ISIN: CH1431998199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,667 CHF 502,167 CHF 1.12% 93.77%
02/12/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,712 CHF 500,212 CHF 0.66% 99.32%
28/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 485,511 CHF 488,011 CHF 99.19% 99.19%
27/11/2025 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 483,569 CHF 486,069 CHF 98.98% 98.98%
26/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 480,102 CHF 482,602 CHF 97.30% 97.30%
25/11/2025 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 476,942 CHF 479,442 CHF 99.27% 99.27%
24/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 475,836 CHF 478,325 CHF 98.80% 98.80%
21/11/2025 0.49% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 471,884 CHF 474,189 CHF 99.08% 99.08%
20/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 482,083 CHF 484,583 CHF 99.27% 99.27%
19/11/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 479,200 CHF 481,700 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.