market maker quality

ISIN: CH1431998199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,242 CHF 506,742 CHF 99.25% 99.25%
17/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,838 CHF 506,338 CHF 99.24% 99.24%
16/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,923 CHF 506,423 CHF 99.26% 99.26%
13/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,634 CHF 506,134 CHF 99.25% 99.25%
11/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,813 CHF 506,313 CHF 99.24% 99.24%
10/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,895 CHF 506,395 CHF 99.26% 99.26%
09/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,937 CHF 506,437 CHF 99.26% 99.26%
06/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,477 CHF 505,977 CHF 99.19% 99.19%
04/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,092 CHF 506,592 CHF 99.25% 99.25%
03/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,823 CHF 507,323 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.