market maker quality

ISIN: CH1431998207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 1,013.00 CHF 1,018.00 CHF 500 500 500 500 507,738 CHF 510,238 CHF 98.76% 98.76%
20/08/2026 0.48% 1,028.00 CHF 1,033.00 CHF 500 500 500 500 516,175 CHF 518,675 CHF 98.39% 98.39%
19/08/2026 0.49% 1,033.00 CHF 1,038.00 CHF 500 500 500 500 512,593 CHF 515,093 CHF 98.27% 98.27%
18/08/2026 0.48% 1,049.00 CHF 1,054.00 CHF 500 500 500 500 523,872 CHF 526,372 CHF 99.21% 99.21%
17/08/2026 0.47% 1,052.00 CHF 1,057.00 CHF 500 500 500 500 527,562 CHF 530,062 CHF 98.40% 98.40%
14/08/2026 0.47% 1,061.00 CHF 1,066.00 CHF 500 500 500 500 530,771 CHF 533,271 CHF 99.26% 99.26%
13/08/2026 0.47% 1,065.00 CHF 1,070.00 CHF 500 500 500 500 532,090 CHF 534,590 CHF 76.74% 76.74%
12/08/2026 0.47% 1,065.00 CHF 1,070.00 CHF 500 500 500 500 534,534 CHF 537,034 CHF 98.47% 98.47%
11/08/2026 0.47% 1,071.00 CHF 1,076.00 CHF 500 500 500 500 533,784 CHF 536,284 CHF 99.22% 99.22%
10/08/2026 0.47% 1,061.00 CHF 1,066.00 CHF 500 500 500 500 531,067 CHF 533,567 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.