market maker quality

ISIN: CH1431998207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.48% 1,036.00 CHF 1,041.00 CHF 500 500 500 500 516,203 CHF 518,703 CHF 97.84% 97.84%
21/10/2026 0.48% 1,031.00 CHF 1,036.00 CHF 500 500 500 500 514,478 CHF 516,978 CHF 97.86% 97.86%
20/10/2026 0.49% 1,020.00 CHF 1,025.00 CHF 500 500 500 500 508,019 CHF 510,519 CHF 97.86% 97.86%
19/10/2026 0.49% 1,017.00 CHF 1,022.00 CHF 500 500 500 500 507,457 CHF 509,957 CHF 97.77% 97.77%
16/10/2026 0.49% 1,023.00 CHF 1,028.00 CHF 500 500 500 500 512,170 CHF 514,670 CHF 98.07% 98.07%
15/10/2026 0.49% 1,024.00 CHF 1,029.00 CHF 500 500 500 500 509,729 CHF 512,229 CHF 99.26% 99.26%
14/10/2026 0.49% 1,018.00 CHF 1,023.00 CHF 500 500 500 500 510,194 CHF 512,694 CHF 99.26% 99.26%
13/10/2026 0.49% 1,017.00 CHF 1,022.00 CHF 500 500 500 500 506,837 CHF 509,337 CHF 99.20% 99.20%
12/10/2026 0.50% 1,010.00 CHF 1,015.00 CHF 500 500 500 500 503,290 CHF 505,790 CHF 99.25% 99.25%
09/10/2026 0.50% 1,001.00 CHF 1,006.00 CHF 500 500 500 500 500,741 CHF 503,241 CHF 97.54% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.