market maker quality

ISIN: CH1431998207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.47% 1,058.00 CHF 1,063.00 CHF 500 500 500 500 531,123 CHF 533,623 CHF 93.84% 93.84%
22/06/2026 0.47% 1,067.00 CHF 1,072.00 CHF 500 500 500 500 532,251 CHF 534,751 CHF 99.11% 99.11%
19/06/2026 0.47% 1,071.00 CHF 1,076.00 CHF 500 500 500 500 535,395 CHF 537,895 CHF 97.38% 97.38%
18/06/2026 0.47% 1,070.00 CHF 1,075.00 CHF 500 500 500 500 531,419 CHF 533,919 CHF 99.26% 99.26%
17/06/2026 0.47% 1,059.00 CHF 1,064.00 CHF 500 500 500 500 529,225 CHF 531,725 CHF 99.25% 99.25%
16/06/2026 0.50% 1,006.00 CHF 1,011.00 CHF 500 500 500 500 503,300 CHF 505,800 CHF 99.26% 99.26%
15/06/2026 0.49% 1,007.00 CHF 1,012.00 CHF 500 500 500 500 506,109 CHF 508,609 CHF 99.26% 99.26%
12/06/2026 0.49% 1,006.00 CHF 1,011.00 CHF 500 500 500 500 505,218 CHF 507,718 CHF 99.20% 99.20%
11/06/2026 0.50% 1,001.00 CHF 1,006.00 CHF 500 500 500 500 503,261 CHF 505,761 CHF 99.22% 99.22%
10/06/2026 0.49% 1,010.00 CHF 1,015.00 CHF 500 500 500 500 503,884 CHF 506,384 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.