market maker quality

ISIN: CH1431998207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 1,018.00 CHF 1,023.00 CHF 500 500 500 500 505,190 CHF 507,690 CHF 99.24% 99.24%
17/02/2026 0.50% 1,000.00 CHF 1,005.00 CHF 500 500 500 500 500,360 CHF 502,861 CHF 99.24% 99.24%
16/02/2026 0.50% 998.00 CHF 1,003.00 CHF 500 500 500 500 500,771 CHF 503,271 CHF 99.24% 99.24%
13/02/2026 0.49% 1,013.00 CHF 1,018.00 CHF 500 500 500 500 505,729 CHF 508,229 CHF 77.36% 77.36%
11/02/2026 0.49% 1,013.00 CHF 1,018.00 CHF 500 500 500 500 507,956 CHF 510,456 CHF 99.24% 99.24%
10/02/2026 0.49% 1,022.00 CHF 1,027.00 CHF 500 500 500 500 511,615 CHF 514,115 CHF 99.23% 99.23%
09/02/2026 0.49% 1,021.00 CHF 1,026.00 CHF 500 500 500 500 508,894 CHF 511,394 CHF 99.25% 99.25%
06/02/2026 0.49% 1,023.00 CHF 1,028.00 CHF 500 500 500 500 511,275 CHF 513,775 CHF 99.14% 99.14%
04/02/2026 0.51% 994.50 CHF 999.50 CHF 500 500 500 500 493,178 CHF 495,678 CHF 96.04% 96.04%
03/02/2026 0.51% 969.00 CHF 974.00 CHF 500 500 500 500 487,694 CHF 490,194 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.