market maker quality

ISIN: CH1431998207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 966.00 CHF 971.00 CHF 500 500 500 500 486,798 CHF 490,881 CHF 4.96% 103.88%
02/12/2025 0.51% 975.00 CHF 980.00 CHF 500 500 500 500 488,276 CHF 490,776 CHF 1.14% 100.31%
28/11/2025 0.51% 972.00 CHF 977.00 CHF 500 500 500 500 486,467 CHF 488,967 CHF 99.20% 99.20%
27/11/2025 0.51% 981.50 CHF 986.50 CHF 500 500 500 500 490,705 CHF 493,205 CHF 99.17% 99.17%
26/11/2025 0.51% 986.50 CHF 991.50 CHF 500 500 500 500 492,147 CHF 494,647 CHF 99.16% 99.16%
25/11/2025 0.50% 1,004.00 CHF 1,009.00 CHF 500 500 500 500 503,102 CHF 505,602 CHF 99.17% 99.17%
24/11/2025 0.50% 1,013.00 CHF 1,018.00 CHF 500 500 500 500 501,634 CHF 504,134 CHF 99.17% 99.17%
21/11/2025 0.50% 996.00 CHF 1,001.00 CHF 500 500 500 500 495,568 CHF 498,068 CHF 99.15% 99.15%
20/11/2025 0.50% 988.00 CHF 993.00 CHF 500 500 500 500 495,255 CHF 497,755 CHF 94.64% 94.64%
19/11/2025 0.50% 990.50 CHF 995.50 CHF 500 500 500 500 493,940 CHF 496,440 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.