market maker quality

ISIN: CH1431998207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.52% 956.00 CHF 961.00 CHF 500 500 500 500 481,331 CHF 483,831 CHF 99.22% 99.22%
22/04/2026 0.51% 970.50 CHF 975.50 CHF 500 500 500 500 485,724 CHF 488,224 CHF 98.12% 98.12%
21/04/2026 0.51% 979.00 CHF 984.00 CHF 500 500 500 500 491,368 CHF 493,868 CHF 99.23% 99.23%
20/04/2026 0.51% 981.00 CHF 986.00 CHF 500 500 500 500 489,838 CHF 492,338 CHF 99.15% 99.15%
17/04/2026 0.51% 991.50 CHF 996.50 CHF 500 500 500 500 489,747 CHF 492,247 CHF 99.16% 99.16%
16/04/2026 0.52% 968.00 CHF 973.00 CHF 500 500 500 500 484,139 CHF 486,639 CHF 99.23% 99.23%
15/04/2026 0.52% 969.50 CHF 974.50 CHF 500 500 500 500 484,034 CHF 486,534 CHF 99.20% 99.20%
14/04/2026 0.52% 962.50 CHF 967.50 CHF 500 500 500 500 478,533 CHF 481,033 CHF 99.14% 99.14%
13/04/2026 0.48% 941.50 CHF 946.00 CHF 500 500 500 500 466,277 CHF 468,527 CHF 96.47% 96.47%
10/04/2026 0.48% 942.50 CHF 947.00 CHF 500 500 500 500 471,545 CHF 473,796 CHF 90.59% 90.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.