market maker quality

ISIN: CH1431998223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 102.35 % 102.85 % 500,000 500,000 329,509 329,509 323,497 CHF 325,997 CHF 4.60% 69.63%
02/12/2025 0.50% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 1.21% 90.81%
28/11/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 513,550 CHF 516,050 CHF 99.19% 99.19%
27/11/2025 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,668 CHF 516,168 CHF 98.26% 98.26%
26/11/2025 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,617 CHF 516,117 CHF 98.07% 98.07%
25/11/2025 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,477 CHF 515,977 CHF 99.14% 99.14%
24/11/2025 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,681 CHF 517,181 CHF 98.85% 98.85%
21/11/2025 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 514,594 CHF 517,094 CHF 88.58% 88.58%
20/11/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,880 CHF 519,380 CHF 70.99% 70.99%
19/11/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 515,763 CHF 518,263 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.