market maker quality

ISIN: CH1431998223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,969 CHF 510,469 CHF 99.24% 99.24%
17/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,227 CHF 510,727 CHF 99.26% 99.26%
16/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,415 CHF 510,915 CHF 99.29% 99.29%
13/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 99.24% 99.24%
11/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,950 CHF 511,450 CHF 99.32% 99.32%
10/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,876 CHF 511,376 CHF 99.25% 99.25%
09/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,902 CHF 511,402 CHF 87.65% 87.65%
06/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,432 CHF 511,932 CHF 98.63% 98.63%
04/02/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,236 CHF 511,736 CHF 99.32% 99.32%
03/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,320 CHF 511,820 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.