market maker quality

ISIN: CH1431998231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 97.15 % 97.65 % 500,000 500,000 329,510 329,510 316,677 CHF 319,092 CHF 4.60% 73.55%
02/12/2025 0.52% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 480,550 CHF 483,050 CHF 0.68% 90.82%
28/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,502 CHF 491,002 CHF 99.19% 99.19%
27/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,550 CHF 492,050 CHF 98.27% 98.27%
26/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,506 CHF 493,006 CHF 98.07% 98.07%
25/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,365 CHF 492,865 CHF 99.14% 99.14%
24/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,884 CHF 492,384 CHF 98.85% 98.85%
21/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 490,319 CHF 492,819 CHF 88.59% 88.59%
20/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 489,273 CHF 491,773 CHF 70.99% 70.99%
19/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,092 CHF 494,592 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.