market maker quality

ISIN: CH1431998249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 93.55 % 94.00 % 500,000 500,000 329,509 329,509 323,555 CHF 326,055 CHF 4.60% 74.35%
02/12/2025 0.49% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 481,375 CHF 483,750 CHF 1.20% 90.82%
28/11/2025 0.48% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 472,458 CHF 474,721 CHF 99.19% 99.19%
27/11/2025 0.48% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 472,475 CHF 474,725 CHF 98.27% 98.27%
26/11/2025 0.48% 94.25 % 94.70 % 500,000 500,000 500,000 500,000 472,333 CHF 474,584 CHF 98.06% 98.06%
25/11/2025 0.51% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 474,186 CHF 476,608 CHF 99.14% 99.14%
24/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 477,373 CHF 479,873 CHF 98.86% 98.86%
21/11/2025 0.50% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 473,745 CHF 476,116 CHF 88.59% 88.59%
20/11/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 469,950 CHF 472,200 CHF 70.99% 70.99%
19/11/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 471,825 CHF 474,075 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.