market maker quality

ISIN: CH1431998249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 477,279 CHF 479,779 CHF 99.24% 99.24%
20/05/2026 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 477,816 CHF 480,316 CHF 99.25% 99.25%
19/05/2026 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 481,216 CHF 483,716 CHF 99.24% 99.24%
18/05/2026 0.49% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 471,929 CHF 474,226 CHF 99.25% 99.25%
15/05/2026 0.48% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 471,734 CHF 473,984 CHF 9.29% 9.29%
13/05/2026 0.48% 93.65 % 94.10 % 500,000 500,000 500,000 500,000 466,631 CHF 468,881 CHF 99.25% 99.25%
12/05/2026 0.48% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 465,611 CHF 467,861 CHF 80.37% 80.37%
11/05/2026 0.48% 92.95 % 93.40 % 500,000 500,000 500,000 500,000 467,622 CHF 469,872 CHF 98.62% 98.62%
08/05/2026 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 469,235 CHF 471,485 CHF 98.74% 98.74%
07/05/2026 0.49% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 472,845 CHF 475,144 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.