market maker quality

ISIN: CH1431998256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 97.50 % 98.00 % 500,000 500,000 348,777 348,777 342,083 CHF 344,583 CHF 5.19% 103.64%
02/12/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,000 CHF 495,500 CHF 1.20% 100.07%
28/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,337 CHF 494,837 CHF 99.20% 99.20%
27/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,664 CHF 495,164 CHF 99.17% 99.17%
26/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,126 CHF 493,626 CHF 99.17% 99.17%
25/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 488,332 CHF 490,832 CHF 99.16% 99.16%
24/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,290 CHF 490,790 CHF 99.17% 99.17%
21/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,050 CHF 487,550 CHF 99.17% 99.17%
20/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 486,719 CHF 489,219 CHF 94.64% 94.64%
19/11/2025 0.52% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 484,079 CHF 486,579 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.