market maker quality

ISIN: CH1431998264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.20 % 99.70 % 500,000 500,000 351,004 351,004 347,930 CHF 350,430 CHF 5.26% 96.55%
02/12/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,500 CHF 498,000 CHF 1.20% 100.35%
28/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,620 CHF 498,120 CHF 99.20% 99.20%
27/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,325 CHF 497,825 CHF 99.17% 99.17%
26/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 493,894 CHF 496,394 CHF 99.17% 99.17%
25/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,882 CHF 495,382 CHF 99.17% 99.17%
24/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,134 CHF 495,634 CHF 99.17% 99.17%
21/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,240 CHF 495,740 CHF 99.17% 99.17%
20/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,979 CHF 495,479 CHF 94.64% 94.64%
19/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,426 CHF 494,926 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.