market maker quality

ISIN: CH1431998280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,750 CHF 507,250 CHF 1.12% 88.30%
02/12/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,750 CHF 507,250 CHF 1.26% 52.76%
28/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,597 CHF 507,097 CHF 99.19% 99.19%
27/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,498 CHF 506,998 CHF 98.98% 98.98%
26/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,397 CHF 506,897 CHF 97.30% 97.30%
25/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,247 CHF 506,747 CHF 99.27% 99.27%
24/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,305 CHF 507,805 CHF 98.80% 98.80%
21/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,415 CHF 507,915 CHF 99.27% 99.27%
20/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,358 CHF 507,858 CHF 99.27% 99.27%
19/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,635 CHF 508,135 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.