market maker quality

ISIN: CH1431998298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.65 % 101.15 % 500,000 500,000 368,747 368,747 371,571 CHF 374,071 CHF 5.98% 104.32%
02/12/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,307 CHF 507,807 CHF 1.08% 100.21%
28/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,499 CHF 506,999 CHF 99.20% 99.20%
27/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,524 CHF 506,024 CHF 99.17% 99.17%
26/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,892 CHF 506,392 CHF 99.17% 99.17%
25/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,252 CHF 505,752 CHF 99.16% 99.16%
24/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,439 CHF 505,939 CHF 99.17% 99.17%
21/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,713 CHF 504,213 CHF 98.98% 98.98%
20/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,253 CHF 504,753 CHF 94.64% 94.64%
19/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,051 CHF 500,551 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.