market maker quality

ISIN: CH1432391097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 62,718 CHF 63,718 CHF 94.59% 94.59%
17/02/2026 1.87% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,276 CHF 63,454 CHF 71.98% 71.98%
16/02/2026 1.78% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,746 CHF 61,838 CHF 92.37% 92.37%
13/02/2026 1.94% 0.61 CHF 0.62 CHF 100,000 100,000 99,875 99,375 60,119 CHF 60,996 CHF 77.98% 77.98%
11/02/2026 3.83% 0.54 CHF 0.56 CHF 50,000 50,000 60,535 59,476 31,318 CHF 31,941 CHF 91.91% 91.91%
10/02/2026 2.76% 0.39 CHF 0.40 CHF 130,000 100,000 122,646 100,000 51,607 CHF 43,289 CHF 97.50% 97.50%
09/02/2026 2.70% 0.42 CHF 0.43 CHF 120,000 100,000 130,404 100,000 51,839 CHF 40,922 CHF 96.19% 96.19%
06/02/2026 2.45% 0.45 CHF 0.46 CHF 120,000 100,000 111,068 100,000 52,258 CHF 48,237 CHF 93.77% 93.77%
04/02/2026 2.11% 0.46 CHF 0.47 CHF 110,000 100,000 105,331 100,000 53,010 CHF 51,557 CHF 93.20% 93.20%
03/02/2026 2.33% 0.56 CHF 0.58 CHF 100,000 100,000 101,817 100,000 52,324 CHF 52,686 CHF 87.80% 87.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.