market maker quality

ISIN: CH1432391097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,907 CHF 54,008 CHF 98.13% 98.13%
02/12/2025 2.44% 0.51 CHF 0.53 CHF 100,000 100,000 103,129 100,000 51,611 CHF 51,318 CHF 97.97% 97.97%
28/11/2025 2.05% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,949 CHF 55,064 CHF 94.31% 94.31%
27/11/2025 2.47% 0.56 CHF 0.57 CHF 100,000 100,000 99,364 97,614 56,131 CHF 56,501 CHF 98.13% 98.13%
26/11/2025 2.89% 0.55 CHF 0.56 CHF 100,000 100,000 110,344 99,744 52,177 CHF 49,403 CHF 96.42% 96.42%
25/11/2025 3.68% 0.30 CHF 0.31 CHF 163,319 100,000 156,696 98,663 51,176 CHF 33,543 CHF 98.71% 98.71%
24/11/2025 3.31% 0.34 CHF 0.35 CHF 150,000 100,000 150,461 100,000 51,580 CHF 35,587 CHF 100.00% 100.00%
21/11/2025 2.96% 0.34 CHF 0.35 CHF 150,000 100,000 134,258 99,669 52,361 CHF 40,143 CHF 98.75% 98.75%
20/11/2025 5.41% 0.38 CHF 0.39 CHF 140,000 100,000 140,882 72,207 51,362 CHF 27,814 CHF 97.21% 97.21%
19/11/2025 3.39% 0.34 CHF 0.36 CHF 150,000 100,000 145,864 100,000 52,008 CHF 36,975 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.