market maker quality

ISIN: CH1432391139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.74% 0.34 CHF 0.35 CHF 150,000 50,000 141,954 50,000 51,106 CHF 18,513 CHF 96.40% 96.40%
17/02/2026 2.94% 0.34 CHF 0.35 CHF 150,000 50,000 154,671 50,000 51,885 CHF 17,283 CHF 90.09% 90.09%
16/02/2026 3.14% 0.32 CHF 0.33 CHF 160,000 50,000 166,367 50,000 52,204 CHF 16,197 CHF 100.00% 100.00%
13/02/2026 3.19% 0.30 CHF 0.31 CHF 170,000 50,000 169,017 49,709 52,193 CHF 15,850 CHF 86.78% 86.78%
11/02/2026 3.38% 0.28 CHF 0.29 CHF 180,000 50,000 176,249 49,750 51,261 CHF 14,974 CHF 95.47% 95.47%
10/02/2026 3.22% 0.29 CHF 0.30 CHF 180,000 50,000 170,656 50,000 52,200 CHF 15,802 CHF 100.00% 100.00%
09/02/2026 3.18% 0.31 CHF 0.32 CHF 170,000 50,000 168,875 50,000 52,228 CHF 15,967 CHF 99.26% 99.26%
06/02/2026 2.93% 0.32 CHF 0.33 CHF 160,000 50,000 152,773 50,000 51,448 CHF 17,369 CHF 80.38% 80.38%
04/02/2026 3.63% 0.32 CHF 0.33 CHF 25,000 25,000 25,022 25,005 9,686 CHF 10,034 CHF 26.84% 26.84%
03/02/2026 1.83% 0.53 CHF 0.54 CHF 100,000 50,000 99,977 50,000 54,161 CHF 27,587 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.