| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.84% | 0.55 CHF | 0.56 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 53,827 CHF | 27,413 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.90% | 0.53 CHF | 0.54 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 52,254 CHF | 26,627 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.83% | 0.53 CHF | 0.54 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 54,057 CHF | 27,529 CHF | 97.97% | 97.97% |
| 27/11/2025 | 1.81% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,000 | 72,922 | 54,847 CHF | 40,721 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.81% | 0.55 CHF | 0.56 CHF | 100,000 | 50,000 | 100,000 | 49,878 | 54,712 CHF | 27,788 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.76% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 93,433 | 73,950 | 52,666 CHF | 42,487 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.72% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 51,900 CHF | 44,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.57% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 82,440 | 74,942 | 51,986 CHF | 48,032 CHF | 99.63% | 99.63% |
| 20/11/2025 | 1.54% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,000 | 54,365 | 51,418 CHF | 35,502 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.55% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,858 | 75,000 | 51,879 CHF | 48,888 CHF | 100.00% | 100.00% |