market maker quality

ISIN: CH1432405533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.40 CHF 0.41 CHF 130,000 50,000 122,230 50,000 51,151 CHF 21,438 CHF 97.04% 97.04%
17/02/2026 2.50% 0.39 CHF 0.40 CHF 130,000 50,000 130,533 50,000 51,504 CHF 20,232 CHF 89.58% 89.58%
16/02/2026 2.65% 0.38 CHF 0.39 CHF 140,000 50,000 139,874 50,000 52,095 CHF 19,123 CHF 100.00% 100.00%
13/02/2026 2.67% 0.36 CHF 0.37 CHF 140,000 50,000 140,055 49,721 51,850 CHF 18,905 CHF 89.97% 89.97%
11/02/2026 2.81% 0.34 CHF 0.35 CHF 150,000 50,000 146,675 49,753 51,367 CHF 17,930 CHF 96.70% 96.70%
10/02/2026 2.70% 0.35 CHF 0.36 CHF 150,000 50,000 141,393 50,000 51,623 CHF 18,763 CHF 100.00% 100.00%
09/02/2026 2.68% 0.37 CHF 0.38 CHF 140,000 50,000 140,000 50,000 51,491 CHF 18,890 CHF 99.26% 99.26%
06/02/2026 2.49% 0.38 CHF 0.39 CHF 140,000 50,000 131,603 50,000 52,112 CHF 20,324 CHF 80.98% 80.98%
04/02/2026 3.34% 0.38 CHF 0.39 CHF 25,000 25,000 25,019 25,005 11,144 CHF 11,516 CHF 26.84% 26.84%
03/02/2026 1.65% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 54,080 CHF 30,544 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.