market maker quality

ISIN: CH1432405533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 50,000 53,785 CHF 30,381 CHF 100.00% 100.00%
02/12/2025 1.70% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 52,389 CHF 29,605 CHF 100.00% 100.00%
28/11/2025 1.65% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 54,047 CHF 30,526 CHF 97.97% 97.97%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 90,000 75,000 90,000 72,922 54,785 CHF 45,116 CHF 100.00% 100.00%
26/11/2025 1.64% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 49,871 54,572 CHF 30,738 CHF 94.70% 94.70%
25/11/2025 1.58% 0.59 CHF 0.60 CHF 90,000 75,000 83,824 73,834 52,565 CHF 47,112 CHF 90.23% 90.23%
24/11/2025 1.56% 0.64 CHF 0.65 CHF 80,000 75,000 80,320 75,000 51,164 CHF 48,530 CHF 100.00% 100.00%
21/11/2025 1.44% 0.67 CHF 0.68 CHF 80,000 75,000 79,960 74,758 55,299 CHF 52,443 CHF 99.99% 99.99%
20/11/2025 1.41% 0.71 CHF 0.72 CHF 80,000 75,000 80,000 54,365 56,241 CHF 38,776 CHF 100.00% 100.00%
19/11/2025 1.41% 0.69 CHF 0.70 CHF 80,000 75,000 78,642 75,000 55,203 CHF 53,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.