| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.21% | 1.89 CHF | 1.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 93,312 CHF | 93,512 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.22% | 1.80 CHF | 1.80 CHF | 50,000 | 50,000 | 45,092 | 45,092 | 81,389 CHF | 81,569 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.23% | 1.85 CHF | 1.85 CHF | 45,000 | 45,000 | 44,993 | 45,000 | 79,746 CHF | 79,939 CHF | 99.91% | 99.91% |
| 19/10/2026 | 0.24% | 1.70 CHF | 1.71 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 75,196 CHF | 75,376 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.25% | 1.61 CHF | 1.61 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 72,120 CHF | 72,301 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.25% | 1.63 CHF | 1.64 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,288 CHF | 80,488 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.30% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 49,976 | 49,513 | 70,587 CHF | 70,157 CHF | 99.98% | 99.98% |
| 13/10/2026 | 0.30% | 1.28 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,675 CHF | 65,875 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.30% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,485 CHF | 66,685 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.30% | 1.30 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,539 CHF | 65,739 CHF | 100.00% | 100.00% |