market maker quality

ISIN: CH1432422017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 72,636 CHF 72,836 CHF 99.36% 99.36%
17/02/2026 0.29% 1.42 CHF 1.43 CHF 45,000 45,000 45,000 45,000 62,934 CHF 63,114 CHF 99.69% 99.69%
16/02/2026 0.30% 1.34 CHF 1.35 CHF 45,000 45,000 45,000 45,000 60,393 CHF 60,573 CHF 99.98% 99.98%
13/02/2026 0.30% 1.33 CHF 1.33 CHF 50,000 50,000 50,000 50,000 65,675 CHF 65,875 CHF 99.65% 99.65%
11/02/2026 0.29% 1.39 CHF 1.40 CHF 45,000 45,000 45,000 45,000 61,723 CHF 61,903 CHF 99.82% 99.82%
10/02/2026 0.28% 1.39 CHF 1.39 CHF 45,000 45,000 45,000 45,000 63,784 CHF 63,964 CHF 99.99% 99.99%
09/02/2026 0.28% 1.39 CHF 1.40 CHF 45,000 45,000 45,000 45,000 64,166 CHF 64,346 CHF 99.89% 99.89%
06/02/2026 0.29% 1.43 CHF 1.43 CHF 45,000 45,000 45,000 45,000 62,983 CHF 63,163 CHF 99.89% 99.89%
04/02/2026 0.25% 1.62 CHF 1.63 CHF 45,000 45,000 45,000 45,000 70,745 CHF 70,925 CHF 99.51% 99.51%
03/02/2026 0.27% 1.41 CHF 1.42 CHF 45,000 45,000 45,000 45,000 65,503 CHF 65,683 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.