market maker quality

ISIN: CH1432422017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.41 CHF 1.42 CHF 40,000 40,000 14,901 14,901 23,100 CHF 23,252 CHF 8.83% 104.88%
02/12/2025 0.74% 1.56 CHF 1.57 CHF 40,000 40,000 9,963 9,963 15,027 CHF 15,129 CHF 9.55% 109.49%
28/11/2025 0.69% 1.45 CHF 1.46 CHF 40,000 40,000 39,592 39,592 56,965 CHF 57,360 CHF 99.92% 99.92%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 40,000 40,000 40,000 40,000 56,788 CHF 57,188 CHF 99.95% 99.95%
26/11/2025 0.71% 1.40 CHF 1.41 CHF 40,000 40,000 40,000 40,000 55,955 CHF 56,355 CHF 99.90% 99.90%
25/11/2025 0.72% 1.43 CHF 1.44 CHF 40,000 40,000 39,984 39,898 55,819 CHF 56,097 CHF 99.92% 99.92%
24/11/2025 0.81% 1.40 CHF 1.41 CHF 40,000 40,000 39,693 36,480 54,921 CHF 50,886 CHF 99.85% 99.85%
21/11/2025 0.76% 1.35 CHF 1.36 CHF 40,000 40,000 40,000 17,753 52,557 CHF 23,663 CHF 98.97% 98.97%
20/11/2025 0.78% 1.28 CHF 1.29 CHF 40,000 12,750 40,000 12,750 51,390 CHF 16,509 CHF 99.94% 99.94%
19/11/2025 0.77% 1.34 CHF 1.35 CHF 40,000 12,750 40,000 12,720 52,534 CHF 16,833 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.