market maker quality

ISIN: CH1432422017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.77% 0.49 CHF 0.49 CHF 110,000 50,000 102,365 50,000 52,743 CHF 26,029 CHF 99.08% 99.08%
27/07/2026 1.08% 0.41 CHF 0.41 CHF 130,000 50,000 144,316 50,000 52,997 CHF 18,616 CHF 99.97% 99.97%
24/07/2026 1.38% 0.30 CHF 0.31 CHF 180,000 55,000 186,419 55,000 53,666 CHF 16,064 CHF 99.91% 99.91%
23/07/2026 1.23% 0.30 CHF 0.30 CHF 180,000 55,000 165,426 55,000 53,302 CHF 18,004 CHF 99.85% 99.85%
22/07/2026 1.16% 0.35 CHF 0.35 CHF 150,000 55,000 154,931 55,000 53,332 CHF 19,188 CHF 99.92% 99.92%
21/07/2026 1.13% 0.36 CHF 0.36 CHF 150,000 55,000 151,756 55,000 53,318 CHF 19,575 CHF 99.95% 99.95%
20/07/2026 1.05% 0.38 CHF 0.38 CHF 140,000 55,000 141,044 54,983 53,303 CHF 21,024 CHF 99.92% 99.92%
17/07/2026 0.92% 0.41 CHF 0.42 CHF 130,000 55,000 121,950 55,000 52,591 CHF 23,956 CHF 97.95% 97.95%
16/07/2026 0.85% 0.43 CHF 0.43 CHF 120,000 50,000 111,400 50,000 52,164 CHF 23,623 CHF 99.93% 99.93%
15/07/2026 0.99% 0.46 CHF 0.47 CHF 110,000 50,000 131,507 50,000 52,906 CHF 20,509 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.