market maker quality

ISIN: CH1432422348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 157,702 CHF 158,168 CHF 99.45% 99.45%
17/02/2026 0.34% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 156,933 CHF 157,467 CHF 99.76% 99.76%
16/02/2026 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 155,681 CHF 156,681 CHF 100.00% 100.00%
13/02/2026 0.66% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 151,301 CHF 152,301 CHF 99.68% 99.68%
11/02/2026 0.38% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 157,445 CHF 158,047 CHF 100.00% 100.00%
10/02/2026 0.64% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 155,930 CHF 156,930 CHF 100.00% 100.00%
09/02/2026 0.66% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 150,073 CHF 151,073 CHF 100.00% 100.00%
06/02/2026 0.71% 1.48 CHF 1.49 CHF 100,000 100,000 100,017 100,000 140,046 CHF 141,023 CHF 99.99% 99.99%
04/02/2026 0.75% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 132,421 CHF 133,421 CHF 99.60% 99.60%
03/02/2026 0.50% 1.28 CHF 1.29 CHF 110,000 110,000 110,000 110,000 140,592 CHF 141,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.