market maker quality

ISIN: CH1432422348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.93 CHF 0.94 CHF 120,000 120,000 47,990 47,990 43,529 CHF 44,024 CHF 8.68% 103.13%
02/12/2025 1.36% 0.94 CHF 0.95 CHF 120,000 120,000 31,372 31,372 28,219 CHF 28,548 CHF 9.46% 109.36%
28/11/2025 1.16% 0.87 CHF 0.88 CHF 120,000 120,000 118,764 118,764 102,032 CHF 103,220 CHF 100.00% 100.00%
27/11/2025 1.06% 0.91 CHF 0.92 CHF 110,000 110,000 110,000 110,000 102,942 CHF 104,042 CHF 100.00% 100.00%
26/11/2025 1.00% 0.98 CHF 0.99 CHF 110,000 110,000 110,000 110,000 109,206 CHF 110,306 CHF 100.00% 100.00%
25/11/2025 1.04% 1.00 CHF 1.01 CHF 110,000 110,000 109,849 109,753 105,520 CHF 106,526 CHF 99.97% 99.97%
24/11/2025 1.16% 0.97 CHF 0.98 CHF 120,000 120,000 111,592 108,949 107,490 CHF 106,067 CHF 100.00% 100.00%
21/11/2025 1.04% 0.96 CHF 0.97 CHF 110,000 110,000 88,218 44,354 84,814 CHF 43,084 CHF 99.41% 99.41%
20/11/2025 1.06% 0.96 CHF 0.97 CHF 90,000 30,000 89,829 30,000 85,048 CHF 28,706 CHF 100.00% 100.00%
19/11/2025 1.04% 0.98 CHF 0.99 CHF 82,500 30,000 82,192 29,921 79,125 CHF 29,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.