market maker quality

ISIN: CH1432422397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.37% 1.10 CHF 1.10 CHF 95,000 95,000 95,000 95,000 102,922 CHF 103,302 CHF 99.50% 99.50%
21/04/2026 0.40% 1.03 CHF 1.03 CHF 95,000 95,000 95,000 95,000 94,558 CHF 94,938 CHF 99.77% 99.77%
20/04/2026 0.41% 0.99 CHF 1.00 CHF 90,000 90,000 90,000 90,000 88,202 CHF 88,562 CHF 99.99% 99.99%
17/04/2026 0.41% 0.93 CHF 0.93 CHF 95,000 95,000 95,000 95,000 91,531 CHF 91,911 CHF 99.85% 99.85%
16/04/2026 0.42% 0.97 CHF 0.97 CHF 90,000 90,000 90,000 90,000 85,569 CHF 85,929 CHF 99.25% 99.25%
15/04/2026 0.42% 0.95 CHF 0.95 CHF 95,000 95,000 95,000 95,000 90,544 CHF 90,924 CHF 99.99% 99.99%
14/04/2026 0.40% 0.97 CHF 0.98 CHF 95,000 95,000 95,000 95,000 94,546 CHF 94,926 CHF 99.24% 99.24%
13/04/2026 0.37% 1.04 CHF 1.04 CHF 95,000 95,000 95,000 95,000 101,240 CHF 101,620 CHF 98.28% 98.28%
10/04/2026 0.39% 1.04 CHF 1.04 CHF 95,000 95,000 95,000 95,000 97,430 CHF 97,810 CHF 99.55% 99.55%
09/04/2026 0.37% 1.07 CHF 1.08 CHF 95,000 95,000 95,000 95,000 102,562 CHF 102,942 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.