market maker quality

ISIN: CH1432422546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 0.76 CHF 0.77 CHF 75,000 75,000 29,647 29,647 21,499 CHF 21,807 CHF 8.72% 104.79%
02/12/2025 1.38% 0.74 CHF 0.75 CHF 75,000 75,000 18,357 18,357 13,513 CHF 13,696 CHF 9.63% 109.11%
28/11/2025 1.35% 0.72 CHF 0.73 CHF 75,000 75,000 74,239 74,239 54,734 CHF 55,476 CHF 100.00% 100.00%
27/11/2025 1.33% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 55,978 CHF 56,728 CHF 99.90% 99.90%
26/11/2025 1.25% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 59,634 CHF 60,384 CHF 100.00% 100.00%
25/11/2025 1.16% 0.81 CHF 0.82 CHF 80,000 80,000 79,888 79,586 68,713 CHF 69,253 CHF 99.97% 99.97%
24/11/2025 1.32% 0.85 CHF 0.86 CHF 80,000 80,000 77,703 72,198 66,049 CHF 62,122 CHF 100.00% 100.00%
21/11/2025 1.08% 0.90 CHF 0.91 CHF 80,000 80,000 79,800 33,750 74,400 CHF 31,568 CHF 99.86% 99.86%
20/11/2025 1.07% 0.94 CHF 0.95 CHF 80,000 24,000 79,841 23,975 74,439 CHF 22,593 CHF 100.00% 100.00%
19/11/2025 1.07% 0.93 CHF 0.94 CHF 80,000 24,000 79,759 23,944 74,645 CHF 22,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.