market maker quality

ISIN: CH1432422546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 58.04% 0.14 CHF 0.19 CHF 375,000 45,000 513,170 41,169 52,222 CHF 7,639 CHF 99.82% 99.82%
21/04/2026 9.31% 0.16 CHF 0.17 CHF 350,000 50,000 352,968 50,000 53,185 CHF 8,319 CHF 99.87% 99.87%
20/04/2026 1.81% 0.20 CHF 0.20 CHF 275,000 50,000 237,740 50,000 52,166 CHF 11,190 CHF 99.42% 99.42%
17/04/2026 1.79% 0.23 CHF 0.23 CHF 225,000 50,000 233,385 50,000 51,723 CHF 11,304 CHF 99.33% 99.33%
16/04/2026 1.47% 0.24 CHF 0.25 CHF 225,000 50,000 196,569 50,000 52,971 CHF 13,700 CHF 99.25% 99.25%
15/04/2026 1.40% 0.29 CHF 0.29 CHF 190,000 50,000 189,311 50,000 53,664 CHF 14,388 CHF 99.96% 99.96%
14/04/2026 1.27% 0.31 CHF 0.32 CHF 170,000 50,000 170,122 50,000 53,413 CHF 15,903 CHF 99.16% 99.16%
13/04/2026 1.05% 0.35 CHF 0.36 CHF 150,000 50,000 139,637 50,000 52,834 CHF 19,152 CHF 98.23% 98.23%
10/04/2026 1.36% 0.31 CHF 0.31 CHF 180,000 50,000 182,805 50,000 53,471 CHF 14,887 CHF 99.29% 99.29%
09/04/2026 1.47% 0.27 CHF 0.28 CHF 200,000 50,000 196,741 50,000 53,257 CHF 13,748 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.