market maker quality

ISIN: CH1432422546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 0.45 CHF 0.45 CHF 120,000 65,000 109,825 65,000 52,414 CHF 31,335 CHF 99.43% 99.43%
17/02/2026 0.66% 0.55 CHF 0.55 CHF 100,000 70,000 87,970 70,000 53,166 CHF 42,651 CHF 99.78% 99.78%
16/02/2026 0.70% 0.62 CHF 0.62 CHF 85,000 65,000 93,537 65,000 53,530 CHF 37,535 CHF 100.00% 100.00%
13/02/2026 0.70% 0.56 CHF 0.57 CHF 95,000 70,000 93,834 70,000 53,551 CHF 40,302 CHF 99.39% 99.39%
11/02/2026 1.92% 0.19 CHF 0.19 CHF 275,000 60,000 252,964 60,000 52,114 CHF 12,714 CHF 99.83% 99.83%
10/02/2026 2.29% 0.17 CHF 0.18 CHF 300,000 65,000 304,419 65,000 52,627 CHF 11,519 CHF 99.99% 99.99%
09/02/2026 2.36% 0.15 CHF 0.15 CHF 350,000 65,000 315,945 65,000 52,931 CHF 11,272 CHF 100.00% 100.00%
06/02/2026 1.98% 0.19 CHF 0.20 CHF 275,000 65,000 261,344 65,000 52,270 CHF 13,298 CHF 99.98% 99.98%
04/02/2026 1.51% 0.19 CHF 0.19 CHF 275,000 65,000 199,448 65,000 52,588 CHF 19,061 CHF 99.60% 99.60%
03/02/2026 1.18% 0.37 CHF 0.38 CHF 140,000 70,000 158,150 70,000 53,291 CHF 23,979 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.