market maker quality

ISIN: CH1432422793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.39 CHF 4.40 CHF 110,000 110,000 38,113 38,113 167,588 CHF 167,971 CHF 9.71% 105.57%
02/12/2025 0.24% 4.19 CHF 4.20 CHF 110,000 110,000 26,693 26,693 108,663 CHF 108,930 CHF 9.76% 109.72%
28/11/2025 0.27% 3.84 CHF 3.85 CHF 130,000 130,000 128,676 128,676 484,609 CHF 485,896 CHF 100.00% 100.00%
27/11/2025 0.26% 3.80 CHF 3.81 CHF 130,000 130,000 130,000 130,000 495,852 CHF 497,152 CHF 100.00% 100.00%
26/11/2025 0.27% 3.86 CHF 3.87 CHF 140,000 140,000 140,000 140,000 521,234 CHF 522,634 CHF 100.00% 100.00%
25/11/2025 0.29% 3.40 CHF 3.41 CHF 140,000 140,000 139,504 139,504 483,418 CHF 484,815 CHF 99.95% 99.95%
24/11/2025 0.34% 3.45 CHF 3.46 CHF 140,000 140,000 127,127 127,127 418,603 CHF 419,925 CHF 100.00% 100.00%
21/11/2025 0.31% 3.13 CHF 3.14 CHF 130,000 130,000 53,946 53,946 172,759 CHF 173,300 CHF 99.75% 99.75%
20/11/2025 0.26% 3.76 CHF 3.77 CHF 37,500 37,500 37,500 37,500 143,502 CHF 143,879 CHF 100.00% 100.00%
19/11/2025 0.29% 3.68 CHF 3.69 CHF 37,500 37,500 37,436 37,436 131,062 CHF 131,438 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.