market maker quality

ISIN: CH1432422918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.48 CHF 1.48 CHF 55,000 55,000 55,000 55,000 79,249 CHF 79,469 CHF 99.31% 99.31%
17/02/2026 0.28% 1.43 CHF 1.44 CHF 55,000 55,000 54,979 54,948 78,050 CHF 78,226 CHF 99.54% 99.54%
16/02/2026 0.29% 1.40 CHF 1.40 CHF 55,000 55,000 55,000 55,000 76,573 CHF 76,793 CHF 99.89% 99.89%
13/02/2026 0.29% 1.37 CHF 1.38 CHF 55,000 55,000 55,011 55,000 74,550 CHF 74,754 CHF 99.44% 99.44%
11/02/2026 0.29% 1.40 CHF 1.41 CHF 55,000 55,000 55,000 55,000 75,373 CHF 75,593 CHF 99.86% 99.86%
10/02/2026 0.29% 1.36 CHF 1.36 CHF 50,000 50,000 50,000 50,000 68,702 CHF 68,902 CHF 99.95% 99.95%
09/02/2026 0.30% 1.33 CHF 1.33 CHF 50,000 50,000 50,000 50,000 67,058 CHF 67,258 CHF 99.84% 99.84%
06/02/2026 0.30% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 65,691 CHF 65,891 CHF 99.93% 99.93%
04/02/2026 0.28% 1.46 CHF 1.46 CHF 55,000 55,000 55,000 55,000 78,926 CHF 79,146 CHF 99.52% 99.52%
03/02/2026 0.29% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 67,928 CHF 68,128 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.