market maker quality

ISIN: CH1432422918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.43% 0.91 CHF 0.92 CHF 70,000 70,000 69,986 69,942 64,394 CHF 64,632 CHF 99.08% 99.08%
27/04/2026 0.43% 0.91 CHF 0.91 CHF 70,000 70,000 70,000 70,000 65,051 CHF 65,331 CHF 99.94% 99.94%
24/04/2026 0.43% 0.90 CHF 0.91 CHF 65,000 65,000 64,992 64,956 60,222 CHF 60,449 CHF 99.17% 99.17%
23/04/2026 0.41% 0.98 CHF 0.99 CHF 65,000 65,000 64,993 64,957 63,719 CHF 63,943 CHF 99.60% 99.60%
22/04/2026 0.37% 1.03 CHF 1.04 CHF 65,000 65,000 64,984 64,939 69,555 CHF 69,766 CHF 99.67% 99.67%
21/04/2026 0.36% 1.11 CHF 1.11 CHF 65,000 65,000 65,000 65,000 72,567 CHF 72,827 CHF 99.77% 99.77%
20/04/2026 0.37% 1.09 CHF 1.09 CHF 60,000 60,000 60,000 60,000 64,323 CHF 64,563 CHF 99.98% 99.98%
17/04/2026 0.39% 1.14 CHF 1.15 CHF 65,000 65,000 64,993 64,971 67,132 CHF 67,372 CHF 97.24% 97.24%
16/04/2026 0.39% 1.00 CHF 1.01 CHF 65,000 65,000 64,984 64,939 65,990 CHF 66,203 CHF 99.18% 99.18%
15/04/2026 0.38% 1.04 CHF 1.05 CHF 65,000 65,000 64,984 64,939 68,153 CHF 68,366 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.