market maker quality

ISIN: CH1432422918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.43 CHF 1.44 CHF 50,000 50,000 19,182 19,182 27,722 CHF 27,920 CHF 8.97% 105.00%
02/12/2025 0.78% 1.46 CHF 1.47 CHF 50,000 50,000 12,030 12,030 17,250 CHF 17,374 CHF 9.80% 109.78%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 60,000 60,000 59,382 59,382 81,936 CHF 82,530 CHF 99.98% 99.98%
27/11/2025 0.72% 1.37 CHF 1.38 CHF 60,000 60,000 60,000 60,000 82,678 CHF 83,278 CHF 99.93% 99.93%
26/11/2025 0.74% 1.35 CHF 1.36 CHF 60,000 60,000 60,000 60,000 80,300 CHF 80,900 CHF 99.92% 99.92%
25/11/2025 0.75% 1.36 CHF 1.37 CHF 60,000 60,000 59,934 59,841 79,987 CHF 80,459 CHF 99.95% 99.95%
24/11/2025 0.85% 1.34 CHF 1.35 CHF 60,000 60,000 57,446 54,575 75,593 CHF 72,386 CHF 99.86% 99.86%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 60,000 60,000 59,892 25,429 74,030 CHF 31,834 CHF 99.09% 99.09%
20/11/2025 0.82% 1.22 CHF 1.23 CHF 60,000 18,000 59,939 18,000 72,884 CHF 22,068 CHF 99.95% 99.95%
19/11/2025 0.81% 1.27 CHF 1.28 CHF 60,000 18,000 59,812 17,963 74,448 CHF 22,539 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.