market maker quality

ISIN: CH1432423015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.04% 13.67 CHF 13.67 CHF 450,000 450,000 449,599 449,599 6,178,510 CHF 6,181,200 CHF 99.93% 99.93%
11/11/2026 0.05% 13.37 CHF 13.38 CHF 450,000 450,000 449,689 449,689 5,941,930 CHF 5,944,630 CHF 100.00% 100.00%
10/11/2026 0.05% 12.93 CHF 12.94 CHF 475,000 475,000 474,610 474,610 6,250,350 CHF 6,253,200 CHF 99.98% 99.98%
09/11/2026 0.05% 12.65 CHF 12.66 CHF 475,000 475,000 474,603 474,603 5,829,780 CHF 5,832,620 CHF 99.97% 99.97%
06/11/2026 0.05% 11.70 CHF 11.70 CHF 450,000 450,000 449,698 449,698 5,268,160 CHF 5,270,860 CHF 99.96% 99.96%
05/11/2026 0.05% 12.65 CHF 12.66 CHF 450,000 450,000 449,695 449,695 5,924,600 CHF 5,927,290 CHF 99.93% 99.93%
04/11/2026 0.05% 13.12 CHF 13.13 CHF 475,000 475,000 474,496 474,329 6,006,630 CHF 6,007,290 CHF 99.79% 99.79%
03/11/2026 0.05% 12.00 CHF 12.01 CHF 475,000 475,000 474,613 474,613 5,636,560 CHF 5,639,410 CHF 99.83% 99.83%
02/11/2026 0.05% 12.17 CHF 12.17 CHF 475,000 475,000 474,569 474,569 5,680,450 CHF 5,683,300 CHF 99.99% 99.99%
30/10/2026 0.05% 11.82 CHF 11.83 CHF 475,000 475,000 474,558 474,558 5,692,540 CHF 5,695,380 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.