market maker quality

ISIN: CH1432423023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.05% 11.26 CHF 11.27 CHF 300,000 300,000 299,691 299,691 3,477,390 CHF 3,479,190 CHF 100.00% 100.00%
17/09/2026 0.05% 12.12 CHF 12.12 CHF 300,000 300,000 299,779 299,779 3,607,830 CHF 3,609,630 CHF 99.97% 99.97%
16/09/2026 0.05% 11.81 CHF 11.81 CHF 300,000 300,000 299,793 299,793 3,469,800 CHF 3,471,600 CHF 100.00% 100.00%
15/09/2026 0.05% 11.47 CHF 11.47 CHF 300,000 300,000 299,806 299,806 3,410,590 CHF 3,412,380 CHF 99.99% 99.99%
14/09/2026 0.05% 11.42 CHF 11.42 CHF 300,000 300,000 299,784 299,784 3,446,750 CHF 3,448,550 CHF 99.94% 99.94%
11/09/2026 0.05% 11.73 CHF 11.73 CHF 300,000 300,000 299,783 299,783 3,497,770 CHF 3,499,570 CHF 100.00% 100.00%
10/09/2026 0.05% 11.42 CHF 11.42 CHF 300,000 300,000 299,789 299,789 3,489,940 CHF 3,491,740 CHF 99.95% 99.95%
09/09/2026 0.05% 11.69 CHF 11.69 CHF 300,000 300,000 299,686 299,686 3,577,160 CHF 3,578,960 CHF 99.55% 99.55%
08/09/2026 0.05% 12.54 CHF 12.54 CHF 300,000 300,000 299,688 299,688 3,733,980 CHF 3,735,780 CHF 99.97% 99.97%
07/09/2026 0.05% 12.57 CHF 12.57 CHF 300,000 300,000 299,681 299,681 3,751,000 CHF 3,752,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.