market maker quality

ISIN: CH1432423023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.04% 13.47 CHF 13.47 CHF 450,000 450,000 449,612 449,612 6,088,560 CHF 6,091,250 CHF 99.84% 99.84%
11/11/2026 0.05% 13.18 CHF 13.18 CHF 450,000 450,000 449,682 449,682 5,851,670 CHF 5,854,370 CHF 100.00% 100.00%
10/11/2026 0.05% 12.73 CHF 12.74 CHF 475,000 475,000 474,586 474,586 6,155,130 CHF 6,157,980 CHF 99.96% 99.96%
09/11/2026 0.05% 12.45 CHF 12.46 CHF 475,000 475,000 474,602 474,602 5,735,340 CHF 5,738,180 CHF 99.97% 99.97%
06/11/2026 0.05% 11.50 CHF 11.50 CHF 450,000 450,000 449,692 449,692 5,178,840 CHF 5,181,540 CHF 99.96% 99.96%
05/11/2026 0.05% 12.46 CHF 12.46 CHF 450,000 450,000 449,713 449,713 5,835,330 CHF 5,838,030 CHF 99.94% 99.94%
04/11/2026 0.05% 12.92 CHF 12.93 CHF 475,000 475,000 474,532 474,181 5,912,510 CHF 5,910,860 CHF 99.80% 99.80%
03/11/2026 0.05% 11.80 CHF 11.81 CHF 475,000 475,000 474,613 474,613 5,542,180 CHF 5,545,030 CHF 99.77% 99.77%
02/11/2026 0.05% 11.97 CHF 11.97 CHF 475,000 475,000 474,607 474,607 5,586,290 CHF 5,589,130 CHF 99.96% 99.96%
30/10/2026 0.05% 11.62 CHF 11.63 CHF 475,000 475,000 474,596 474,596 5,598,380 CHF 5,601,230 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.