market maker quality

ISIN: CH1432423049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 13.07 CHF 13.07 CHF 450,000 450,000 449,568 449,568 5,907,580 CHF 5,910,270 CHF 99.94% 99.94%
11/11/2026 0.05% 12.77 CHF 12.78 CHF 450,000 450,000 449,674 449,674 5,671,220 CHF 5,673,920 CHF 100.00% 100.00%
10/11/2026 0.05% 12.33 CHF 12.34 CHF 475,000 475,000 474,607 474,607 5,965,630 CHF 5,968,480 CHF 99.95% 99.95%
09/11/2026 0.05% 12.06 CHF 12.06 CHF 475,000 475,000 474,557 474,557 5,545,840 CHF 5,548,690 CHF 99.97% 99.97%
06/11/2026 0.05% 11.10 CHF 11.10 CHF 450,000 450,000 449,697 449,697 5,000,450 CHF 5,003,150 CHF 99.95% 99.95%
05/11/2026 0.05% 12.06 CHF 12.06 CHF 450,000 450,000 449,682 449,682 5,655,920 CHF 5,658,620 CHF 99.94% 99.94%
04/11/2026 0.05% 12.53 CHF 12.53 CHF 475,000 475,000 474,502 474,336 5,723,000 CHF 5,723,780 CHF 99.81% 99.81%
03/11/2026 0.05% 11.41 CHF 11.41 CHF 475,000 475,000 474,561 474,561 5,352,940 CHF 5,355,790 CHF 99.75% 99.75%
02/11/2026 0.05% 11.57 CHF 11.57 CHF 475,000 475,000 474,583 474,583 5,396,770 CHF 5,399,620 CHF 99.95% 99.95%
30/10/2026 0.05% 11.23 CHF 11.23 CHF 475,000 475,000 474,576 474,576 5,408,920 CHF 5,411,770 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.