market maker quality

ISIN: CH1432423049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.05% 10.85 CHF 10.86 CHF 300,000 300,000 299,677 299,677 3,355,010 CHF 3,356,810 CHF 100.00% 100.00%
17/09/2026 0.05% 11.71 CHF 11.71 CHF 300,000 300,000 299,797 299,797 3,485,750 CHF 3,487,550 CHF 99.93% 99.93%
16/09/2026 0.05% 11.40 CHF 11.40 CHF 300,000 300,000 299,795 299,795 3,347,820 CHF 3,349,620 CHF 99.98% 99.98%
15/09/2026 0.05% 11.06 CHF 11.06 CHF 300,000 300,000 299,782 299,782 3,288,450 CHF 3,290,250 CHF 99.99% 99.99%
14/09/2026 0.05% 11.01 CHF 11.01 CHF 300,000 300,000 299,805 299,805 3,325,180 CHF 3,326,980 CHF 99.93% 99.93%
11/09/2026 0.05% 11.32 CHF 11.32 CHF 300,000 300,000 299,797 299,797 3,375,990 CHF 3,377,790 CHF 99.99% 99.99%
10/09/2026 0.05% 11.01 CHF 11.02 CHF 300,000 300,000 299,791 299,791 3,368,320 CHF 3,370,120 CHF 99.97% 99.97%
09/09/2026 0.05% 11.28 CHF 11.29 CHF 300,000 300,000 299,712 299,712 3,456,080 CHF 3,457,880 CHF 99.50% 99.50%
08/09/2026 0.05% 12.13 CHF 12.14 CHF 300,000 300,000 299,688 299,688 3,612,580 CHF 3,614,380 CHF 99.97% 99.97%
07/09/2026 0.05% 12.16 CHF 12.17 CHF 300,000 300,000 299,690 299,690 3,629,880 CHF 3,631,680 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.