market maker quality

ISIN: CH1432423056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.06% 10.32 CHF 10.33 CHF 475,000 475,000 474,610 474,610 4,948,680 CHF 4,951,530 CHF 99.99% 99.99%
21/10/2026 0.06% 10.85 CHF 10.85 CHF 375,000 375,000 300,487 300,487 3,185,400 CHF 3,187,200 CHF 99.98% 99.98%
20/10/2026 0.06% 10.29 CHF 10.29 CHF 300,000 300,000 299,786 299,786 2,987,890 CHF 2,989,690 CHF 99.96% 99.96%
19/10/2026 0.06% 10.12 CHF 10.12 CHF 300,000 300,000 299,702 299,702 3,074,450 CHF 3,076,240 CHF 99.99% 99.99%
16/10/2026 0.06% 10.94 CHF 10.95 CHF 300,000 300,000 299,800 299,800 3,263,650 CHF 3,265,450 CHF 100.00% 100.00%
15/10/2026 0.06% 10.48 CHF 10.49 CHF 300,000 300,000 299,790 299,790 3,057,170 CHF 3,058,960 CHF 99.99% 99.99%
14/10/2026 0.06% 10.37 CHF 10.37 CHF 300,000 300,000 299,800 299,800 3,146,500 CHF 3,148,300 CHF 99.97% 99.97%
13/10/2026 0.06% 10.26 CHF 10.27 CHF 300,000 300,000 299,797 299,797 3,130,500 CHF 3,132,300 CHF 100.00% 100.00%
12/10/2026 0.06% 10.30 CHF 10.31 CHF 300,000 300,000 299,796 299,796 3,077,770 CHF 3,079,570 CHF 99.99% 99.99%
09/10/2026 0.06% 9.99 CHF 10.00 CHF 300,000 300,000 299,801 299,801 2,988,270 CHF 2,990,070 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.