market maker quality

ISIN: CH1432423064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 12.67 CHF 12.67 CHF 450,000 450,000 449,578 449,578 5,727,410 CHF 5,730,110 CHF 99.84% 99.84%
11/11/2026 0.05% 12.37 CHF 12.38 CHF 450,000 450,000 449,671 449,671 5,490,830 CHF 5,493,520 CHF 100.00% 100.00%
10/11/2026 0.05% 11.93 CHF 11.94 CHF 475,000 475,000 474,607 474,607 5,775,890 CHF 5,778,730 CHF 99.91% 99.91%
09/11/2026 0.05% 11.65 CHF 11.66 CHF 475,000 475,000 474,582 474,582 5,357,160 CHF 5,360,010 CHF 99.95% 99.95%
06/11/2026 0.06% 10.70 CHF 10.71 CHF 475,000 475,000 462,859 462,859 4,961,400 CHF 4,964,180 CHF 99.95% 99.95%
05/11/2026 0.05% 11.66 CHF 11.67 CHF 450,000 450,000 449,695 449,695 5,477,040 CHF 5,479,740 CHF 99.95% 99.95%
04/11/2026 0.05% 12.13 CHF 12.14 CHF 475,000 475,000 474,519 474,154 5,534,010 CHF 5,532,460 CHF 99.80% 99.80%
03/11/2026 0.06% 11.01 CHF 11.01 CHF 475,000 475,000 474,599 474,599 5,164,890 CHF 5,167,740 CHF 99.85% 99.85%
02/11/2026 0.05% 11.17 CHF 11.18 CHF 475,000 475,000 474,614 474,614 5,207,850 CHF 5,210,700 CHF 99.99% 99.99%
30/10/2026 0.05% 10.83 CHF 10.83 CHF 475,000 475,000 474,582 474,582 5,219,770 CHF 5,222,620 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.