| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.35% | 1.17 CHF | 1.17 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 97,309 CHF | 97,649 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.35% | 1.14 CHF | 1.14 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 95,966 CHF | 96,306 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.37% | 1.11 CHF | 1.11 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 91,634 CHF | 91,974 CHF | 99.97% | 99.97% |
| 19/10/2026 | 0.36% | 1.11 CHF | 1.11 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 98,490 CHF | 98,850 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.36% | 1.14 CHF | 1.14 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 100,170 CHF | 100,530 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.36% | 1.12 CHF | 1.12 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 98,738 CHF | 99,098 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.40% | 0.99 CHF | 1.00 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 90,740 CHF | 91,100 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.42% | 0.94 CHF | 0.94 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 84,806 CHF | 85,166 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.46% | 0.88 CHF | 0.89 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 77,726 CHF | 78,086 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.44% | 0.86 CHF | 0.86 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 85,348 CHF | 85,728 CHF | 100.00% | 100.00% |