market maker quality

ISIN: CH1432423106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.48% 0.86 CHF 0.86 CHF 85,000 85,000 85,000 85,000 70,617 CHF 70,957 CHF 100.00% 100.00%
21/10/2026 0.49% 0.82 CHF 0.83 CHF 85,000 85,000 85,000 85,000 69,276 CHF 69,616 CHF 100.00% 100.00%
20/10/2026 0.52% 0.79 CHF 0.80 CHF 85,000 85,000 85,000 85,000 64,911 CHF 65,251 CHF 99.92% 99.92%
19/10/2026 0.51% 0.80 CHF 0.80 CHF 90,000 90,000 90,000 90,000 70,204 CHF 70,564 CHF 100.00% 100.00%
16/10/2026 0.50% 0.83 CHF 0.83 CHF 90,000 90,000 90,000 90,000 71,886 CHF 72,246 CHF 100.00% 100.00%
15/10/2026 0.51% 0.81 CHF 0.81 CHF 90,000 90,000 90,000 90,000 70,462 CHF 70,822 CHF 100.00% 100.00%
14/10/2026 0.57% 0.68 CHF 0.68 CHF 90,000 90,000 90,000 90,000 62,467 CHF 62,827 CHF 100.00% 100.00%
13/10/2026 0.63% 0.63 CHF 0.63 CHF 90,000 90,000 90,000 90,000 56,540 CHF 56,900 CHF 100.00% 100.00%
12/10/2026 0.73% 0.57 CHF 0.57 CHF 95,000 90,000 97,991 90,000 53,834 CHF 49,823 CHF 100.00% 100.00%
09/10/2026 0.68% 0.54 CHF 0.55 CHF 100,000 95,000 95,939 95,000 56,022 CHF 55,897 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.