| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.22% | 1.87 CHF | 1.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,513 CHF | 92,713 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.22% | 1.78 CHF | 1.78 CHF | 50,000 | 50,000 | 45,092 | 45,092 | 80,674 CHF | 80,854 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.23% | 1.83 CHF | 1.83 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 79,064 CHF | 79,244 CHF | 99.93% | 99.93% |
| 19/10/2026 | 0.24% | 1.69 CHF | 1.69 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 74,514 CHF | 74,694 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.25% | 1.59 CHF | 1.60 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 71,437 CHF | 71,618 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.25% | 1.62 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,551 CHF | 79,751 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.30% | 1.43 CHF | 1.43 CHF | 50,000 | 50,000 | 49,977 | 49,513 | 69,870 CHF | 69,447 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.31% | 1.26 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,942 CHF | 65,142 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.30% | 1.32 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,748 CHF | 65,948 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.31% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,809 CHF | 65,009 CHF | 100.00% | 100.00% |