market maker quality

ISIN: CH1432423486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.24 CHF 0.24 CHF 225,000 45,000 233,059 45,000 51,582 CHF 10,147 CHF 99.36% 99.36%
17/02/2026 1.83% 0.21 CHF 0.21 CHF 250,000 45,000 240,442 45,000 52,162 CHF 9,955 CHF 99.72% 99.72%
16/02/2026 1.90% 0.21 CHF 0.22 CHF 250,000 45,000 250,320 45,000 52,137 CHF 9,553 CHF 99.97% 99.97%
13/02/2026 1.94% 0.22 CHF 0.22 CHF 250,000 45,000 254,642 45,000 52,100 CHF 9,410 CHF 99.41% 99.41%
11/02/2026 2.21% 0.20 CHF 0.20 CHF 275,000 50,000 296,598 50,000 53,152 CHF 9,196 CHF 99.83% 99.83%
10/02/2026 2.29% 0.18 CHF 0.18 CHF 300,000 45,000 307,963 45,000 53,107 CHF 7,954 CHF 99.88% 99.88%
09/02/2026 3.15% 0.12 CHF 0.12 CHF 450,000 45,000 427,036 45,000 53,454 CHF 5,819 CHF 99.92% 99.92%
06/02/2026 3.33% 0.13 CHF 0.13 CHF 425,000 45,000 452,572 45,000 53,529 CHF 5,525 CHF 99.92% 99.92%
04/02/2026 2.15% 0.19 CHF 0.20 CHF 275,000 45,000 288,407 45,000 53,017 CHF 8,484 CHF 99.59% 99.59%
03/02/2026 2.49% 0.14 CHF 0.14 CHF 375,000 40,000 334,559 40,000 53,017 CHF 6,577 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.