market maker quality

ISIN: CH1432424328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 3.48 CHF 3.49 CHF 90,000 90,000 90,000 90,000 309,842 CHF 310,202 CHF 99.43% 99.43%
17/02/2026 0.12% 3.42 CHF 3.42 CHF 90,000 90,000 90,000 90,000 301,170 CHF 301,530 CHF 99.70% 99.70%
16/02/2026 0.12% 3.47 CHF 3.47 CHF 90,000 90,000 90,000 90,000 312,170 CHF 312,530 CHF 100.00% 100.00%
13/02/2026 0.12% 3.42 CHF 3.43 CHF 90,000 90,000 90,026 90,000 302,904 CHF 303,177 CHF 99.47% 99.47%
11/02/2026 0.12% 3.39 CHF 3.39 CHF 90,000 90,000 90,000 90,000 300,778 CHF 301,138 CHF 99.97% 99.97%
10/02/2026 0.12% 3.27 CHF 3.27 CHF 95,000 95,000 95,000 95,000 311,316 CHF 311,696 CHF 99.98% 99.98%
09/02/2026 0.13% 3.26 CHF 3.26 CHF 95,000 95,000 95,000 95,000 303,002 CHF 303,382 CHF 99.99% 99.99%
06/02/2026 0.13% 3.11 CHF 3.12 CHF 95,000 95,000 95,000 95,000 291,400 CHF 291,780 CHF 99.92% 99.92%
04/02/2026 0.12% 3.18 CHF 3.18 CHF 95,000 95,000 95,000 95,000 309,396 CHF 309,776 CHF 99.56% 99.56%
03/02/2026 0.13% 3.21 CHF 3.21 CHF 95,000 95,000 95,000 95,000 303,642 CHF 304,022 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.