market maker quality

ISIN: CH1432424351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.28% 1.61 CHF 1.61 CHF 550,000 550,000 238,123 237,778 376,335 CHF 376,766 CHF 99.86% 99.86%
11/11/2026 0.27% 1.54 CHF 1.55 CHF 550,000 550,000 230,943 230,751 368,931 CHF 369,549 CHF 100.00% 100.00%
10/11/2026 0.27% 1.58 CHF 1.59 CHF 550,000 550,000 234,430 234,238 368,163 CHF 368,812 CHF 99.94% 99.94%
09/11/2026 0.30% 1.56 CHF 1.56 CHF 550,000 550,000 232,230 231,757 358,554 CHF 358,819 CHF 99.97% 99.97%
06/11/2026 0.29% 1.47 CHF 1.47 CHF 550,000 550,000 240,025 239,658 345,092 CHF 345,551 CHF 99.93% 99.93%
05/11/2026 0.27% 1.37 CHF 1.38 CHF 550,000 550,000 237,879 237,692 354,059 CHF 354,726 CHF 99.92% 99.92%
04/11/2026 0.30% 1.52 CHF 1.53 CHF 600,000 600,000 257,024 256,710 377,117 CHF 377,714 CHF 99.82% 99.82%
03/11/2026 0.36% 1.23 CHF 1.23 CHF 600,000 600,000 256,087 255,572 307,564 CHF 307,993 CHF 99.87% 99.87%
02/11/2026 0.36% 1.30 CHF 1.31 CHF 600,000 600,000 258,509 258,276 311,202 CHF 311,979 CHF 100.00% 100.00%
30/10/2026 1.68% 1.08 CHF 1.09 CHF 600,000 600,000 239,430 205,797 250,081 CHF 221,596 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.