market maker quality

ISIN: CH1432424351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.31% 1.26 CHF 1.27 CHF 600,000 600,000 345,988 345,988 442,286 CHF 443,670 CHF 99.76% 99.76%
14/04/2026 0.34% 1.25 CHF 1.25 CHF 650,000 650,000 356,089 356,089 425,711 CHF 427,135 CHF 99.25% 99.25%
13/04/2026 0.36% 1.12 CHF 1.12 CHF 650,000 650,000 359,949 359,949 394,919 CHF 396,359 CHF 98.32% 98.32%
10/04/2026 0.37% 1.15 CHF 1.16 CHF 650,000 650,000 360,076 360,076 391,296 CHF 392,737 CHF 99.15% 99.15%
09/04/2026 0.45% 0.99 CHF 1.00 CHF 700,000 700,000 371,458 371,458 333,490 CHF 334,976 CHF 99.56% 99.56%
08/04/2026 0.46% 0.85 CHF 0.86 CHF 700,000 700,000 352,856 352,856 306,151 CHF 307,562 CHF 99.61% 99.61%
07/04/2026 0.55% 0.69 CHF 0.69 CHF 700,000 700,000 370,745 370,745 268,335 CHF 269,818 CHF 98.66% 98.66%
02/04/2026 0.62% 0.70 CHF 0.71 CHF 750,000 750,000 378,439 378,420 247,479 CHF 248,980 CHF 98.83% 98.83%
01/04/2026 0.57% 0.72 CHF 0.73 CHF 750,000 750,000 377,429 377,429 263,517 CHF 265,026 CHF 98.55% 98.55%
31/03/2026 0.66% 0.64 CHF 0.64 CHF 750,000 750,000 372,798 372,775 227,384 CHF 228,861 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.