market maker quality

ISIN: CH1432424351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 1.45 CHF 1.45 CHF 500,000 500,000 166,506 166,506 234,021 CHF 234,697 CHF 99.91% 99.91%
01/06/2026 0.27% 1.51 CHF 1.51 CHF 500,000 500,000 177,918 177,918 273,478 CHF 274,202 CHF 99.03% 99.03%
29/05/2026 0.28% 1.62 CHF 1.63 CHF 500,000 500,000 183,052 183,052 297,031 CHF 297,800 CHF 99.74% 99.74%
28/05/2026 0.28% 1.59 CHF 1.59 CHF 500,000 500,000 181,216 181,216 290,968 CHF 291,736 CHF 99.44% 99.44%
27/05/2026 0.31% 1.61 CHF 1.62 CHF 500,000 500,000 186,698 186,705 291,305 CHF 292,146 CHF 99.73% 99.73%
26/05/2026 0.34% 1.51 CHF 1.52 CHF 500,000 500,000 232,830 232,830 360,663 CHF 361,791 CHF 99.88% 99.88%
22/05/2026 0.35% 1.59 CHF 1.59 CHF 500,000 500,000 209,058 209,058 330,172 CHF 331,201 CHF 99.48% 99.48%
21/05/2026 0.35% 1.53 CHF 1.53 CHF 500,000 500,000 208,635 208,635 316,836 CHF 317,801 CHF 99.24% 99.24%
20/05/2026 0.27% 1.51 CHF 1.51 CHF 600,000 600,000 241,458 241,458 354,788 CHF 355,754 CHF 99.21% 99.21%
19/05/2026 0.27% 1.41 CHF 1.41 CHF 600,000 600,000 240,018 240,018 350,949 CHF 351,910 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.