market maker quality

ISIN: CH1432424351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.36% 1.02 CHF 1.03 CHF 500,000 500,000 225,836 225,836 248,624 CHF 249,528 CHF 100.00% 100.00%
22/07/2026 0.32% 1.20 CHF 1.20 CHF 500,000 500,000 238,369 238,369 295,703 CHF 296,657 CHF 100.00% 100.00%
21/07/2026 0.31% 1.26 CHF 1.26 CHF 500,000 500,000 189,000 188,978 241,272 CHF 242,000 CHF 100.00% 100.00%
20/07/2026 0.32% 1.31 CHF 1.32 CHF 500,000 500,000 190,362 190,362 242,969 CHF 243,731 CHF 99.98% 99.98%
17/07/2026 0.32% 1.27 CHF 1.28 CHF 500,000 500,000 191,387 191,387 238,194 CHF 238,960 CHF 98.66% 98.66%
16/07/2026 0.29% 1.38 CHF 1.39 CHF 500,000 500,000 183,528 183,528 254,441 CHF 255,175 CHF 99.95% 99.95%
15/07/2026 0.31% 1.38 CHF 1.38 CHF 500,000 500,000 190,609 190,609 251,227 CHF 251,990 CHF 100.00% 100.00%
14/07/2026 0.32% 1.23 CHF 1.23 CHF 500,000 500,000 190,825 190,825 234,818 CHF 235,582 CHF 99.85% 99.85%
13/07/2026 0.33% 1.28 CHF 1.28 CHF 500,000 500,000 188,508 188,508 234,283 CHF 235,037 CHF 99.87% 99.87%
10/07/2026 0.32% 1.22 CHF 1.23 CHF 500,000 500,000 190,598 190,598 237,381 CHF 238,143 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.