| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.36% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,658 CHF | 83,958 CHF | 99.91% | 99.91% |
| 01/06/2026 | 0.38% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,761 CHF | 80,061 CHF | 99.18% | 99.18% |
| 29/05/2026 | 0.40% | 1.04 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,976 CHF | 76,277 CHF | 99.79% | 99.79% |
| 28/05/2026 | 0.40% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,758 CHF | 76,058 CHF | 99.32% | 99.32% |
| 27/05/2026 | 0.36% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,667 CHF | 82,968 CHF | 99.36% | 99.36% |
| 26/05/2026 | 0.35% | 1.13 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,008 CHF | 86,308 CHF | 99.91% | 99.91% |
| 22/05/2026 | 0.41% | 0.99 CHF | 0.99 CHF | 70,000 | 70,000 | 67,613 | 64,607 | 65,556 CHF | 62,935 CHF | 99.59% | 99.59% |
| 21/05/2026 | 0.32% | 1.26 CHF | 1.27 CHF | 40,000 | 35,000 | 40,062 | 35,000 | 49,764 CHF | 43,618 CHF | 99.28% | 99.28% |
| 20/05/2026 | 0.33% | 1.24 CHF | 1.25 CHF | 40,000 | 35,000 | 44,291 | 35,000 | 53,392 CHF | 42,355 CHF | 99.40% | 99.40% |
| 19/05/2026 | 0.32% | 1.23 CHF | 1.23 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 50,642 CHF | 44,451 CHF | 99.38% | 99.38% |