market maker quality

ISIN: CH1432424377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.61 CHF 0.62 CHF 85,000 65,000 31,698 25,059 20,366 CHF 16,371 CHF 9.83% 103.90%
02/12/2025 1.70% 0.67 CHF 0.68 CHF 80,000 65,000 18,906 15,846 12,526 CHF 10,659 CHF 9.63% 109.26%
28/11/2025 1.48% 0.67 CHF 0.68 CHF 80,000 65,000 78,787 64,331 52,971 CHF 43,903 CHF 100.00% 100.00%
27/11/2025 1.46% 0.70 CHF 0.71 CHF 75,000 65,000 78,630 65,000 53,356 CHF 44,779 CHF 100.00% 100.00%
26/11/2025 1.52% 0.66 CHF 0.67 CHF 80,000 70,000 81,144 70,000 52,981 CHF 46,416 CHF 100.00% 100.00%
25/11/2025 1.62% 0.64 CHF 0.65 CHF 85,000 70,000 86,171 69,603 53,279 CHF 43,783 CHF 99.91% 99.91%
24/11/2025 1.93% 0.59 CHF 0.60 CHF 90,000 65,000 92,217 59,136 53,480 CHF 35,124 CHF 100.00% 100.00%
21/11/2025 1.45% 0.71 CHF 0.72 CHF 75,000 65,000 76,538 28,870 52,988 CHF 20,414 CHF 99.34% 99.34%
20/11/2025 1.43% 0.69 CHF 0.70 CHF 75,000 19,500 76,011 19,500 53,123 CHF 13,829 CHF 100.00% 100.00%
19/11/2025 1.56% 0.67 CHF 0.68 CHF 80,000 21,000 82,786 20,951 53,059 CHF 13,653 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.