market maker quality

ISIN: CH1432424559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.49% 0.25 CHF 0.26 CHF 200,000 75,000 70,594 30,029 20,286 CHF 8,931 CHF 8.74% 104.38%
02/12/2025 3.55% 0.28 CHF 0.29 CHF 190,000 75,000 44,937 18,986 12,353 CHF 5,451 CHF 9.72% 109.33%
28/11/2025 3.55% 0.29 CHF 0.30 CHF 180,000 75,000 189,846 74,239 52,566 CHF 21,312 CHF 100.00% 100.00%
27/11/2025 3.65% 0.28 CHF 0.29 CHF 190,000 75,000 197,851 75,000 53,258 CHF 20,950 CHF 99.90% 99.90%
26/11/2025 3.55% 0.24 CHF 0.25 CHF 225,000 80,000 236,381 80,000 52,368 CHF 18,399 CHF 100.00% 100.00%
25/11/2025 4.96% 0.21 CHF 0.21 CHF 250,000 80,000 336,318 79,757 53,099 CHF 13,349 CHF 99.99% 99.99%
24/11/2025 5.23% 0.17 CHF 0.18 CHF 300,000 80,000 313,840 72,287 52,789 CHF 12,865 CHF 100.00% 100.00%
21/11/2025 6.19% 0.13 CHF 0.13 CHF 425,000 85,000 494,288 33,476 45,242 CHF 3,529 CHF 99.86% 99.86%
20/11/2025 6.04% 0.08 CHF 0.09 CHF 500,000 24,000 498,201 24,000 46,007 CHF 2,358 CHF 100.00% 100.00%
19/11/2025 6.92% 0.10 CHF 0.11 CHF 500,000 24,000 500,528 23,952 44,539 CHF 2,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.