market maker quality

ISIN: CH1432424559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.45% 0.87 CHF 0.87 CHF 60,000 50,000 59,825 50,000 53,474 CHF 44,896 CHF 99.75% 99.75%
21/04/2026 0.47% 0.84 CHF 0.85 CHF 65,000 50,000 63,253 50,000 53,160 CHF 42,243 CHF 99.80% 99.80%
20/04/2026 0.52% 0.79 CHF 0.79 CHF 65,000 50,000 69,854 50,000 53,642 CHF 38,597 CHF 99.84% 99.84%
17/04/2026 0.52% 0.76 CHF 0.77 CHF 70,000 50,000 69,805 50,000 53,382 CHF 38,440 CHF 99.97% 99.97%
16/04/2026 0.56% 0.74 CHF 0.75 CHF 70,000 50,000 73,982 50,000 52,822 CHF 35,917 CHF 99.18% 99.18%
15/04/2026 0.57% 0.70 CHF 0.70 CHF 75,000 50,000 75,698 50,000 53,047 CHF 35,247 CHF 100.00% 100.00%
14/04/2026 0.59% 0.67 CHF 0.67 CHF 80,000 50,000 80,000 50,000 53,677 CHF 33,748 CHF 99.25% 99.25%
13/04/2026 0.66% 0.63 CHF 0.64 CHF 85,000 50,000 88,115 50,000 53,375 CHF 30,508 CHF 98.55% 98.55%
10/04/2026 0.58% 0.68 CHF 0.69 CHF 80,000 50,000 77,875 50,000 53,773 CHF 34,751 CHF 99.61% 99.61%
09/04/2026 0.56% 0.71 CHF 0.72 CHF 75,000 50,000 75,073 50,000 53,555 CHF 35,870 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.