market maker quality

ISIN: CH1432424559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 0.56 CHF 0.56 CHF 95,000 65,000 100,282 65,000 52,778 CHF 34,495 CHF 99.44% 99.44%
17/02/2026 1.01% 0.45 CHF 0.46 CHF 120,000 70,000 134,516 70,000 53,139 CHF 28,021 CHF 99.77% 99.77%
16/02/2026 0.93% 0.38 CHF 0.39 CHF 140,000 65,000 124,115 65,000 53,077 CHF 28,157 CHF 100.00% 100.00%
13/02/2026 0.98% 0.42 CHF 0.43 CHF 130,000 70,000 130,349 70,000 53,204 CHF 28,962 CHF 99.59% 99.59%
11/02/2026 0.51% 0.80 CHF 0.80 CHF 65,000 60,000 68,272 60,000 53,171 CHF 47,004 CHF 99.88% 99.88%
10/02/2026 0.49% 0.82 CHF 0.82 CHF 65,000 60,000 65,000 60,000 53,016 CHF 49,178 CHF 100.00% 100.00%
09/02/2026 0.49% 0.84 CHF 0.85 CHF 65,000 65,000 65,210 65,000 53,439 CHF 53,534 CHF 100.00% 100.00%
06/02/2026 0.51% 0.79 CHF 0.80 CHF 65,000 65,000 67,129 65,000 52,834 CHF 51,439 CHF 99.85% 99.85%
04/02/2026 0.58% 0.81 CHF 0.81 CHF 65,000 65,000 77,700 65,000 53,110 CHF 45,623 CHF 99.62% 99.62%
03/02/2026 0.62% 0.61 CHF 0.62 CHF 85,000 70,000 82,153 70,000 53,117 CHF 45,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.