market maker quality

ISIN: CH1432424575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 2.23 CHF 2.24 CHF 65,000 65,000 23,627 23,627 52,986 CHF 53,229 CHF 9.03% 103.59%
02/12/2025 0.57% 2.08 CHF 2.09 CHF 70,000 70,000 17,581 17,581 35,083 CHF 35,264 CHF 9.24% 109.14%
28/11/2025 0.51% 1.98 CHF 1.99 CHF 70,000 70,000 69,285 69,285 136,309 CHF 137,002 CHF 100.00% 100.00%
27/11/2025 0.51% 1.98 CHF 1.99 CHF 70,000 70,000 70,000 70,000 137,675 CHF 138,375 CHF 100.00% 100.00%
26/11/2025 0.50% 1.96 CHF 1.97 CHF 70,000 70,000 70,000 70,000 139,581 CHF 140,281 CHF 100.00% 100.00%
25/11/2025 0.51% 1.97 CHF 1.98 CHF 70,000 70,000 69,827 69,784 137,187 CHF 137,802 CHF 100.00% 100.00%
24/11/2025 0.58% 2.03 CHF 2.04 CHF 70,000 70,000 64,203 63,539 123,700 CHF 123,039 CHF 100.00% 100.00%
21/11/2025 0.55% 1.83 CHF 1.84 CHF 70,000 70,000 49,680 29,539 89,549 CHF 53,608 CHF 99.84% 99.84%
20/11/2025 0.53% 1.89 CHF 1.90 CHF 45,000 22,500 44,855 22,482 85,190 CHF 42,924 CHF 100.00% 100.00%
19/11/2025 0.53% 1.78 CHF 1.79 CHF 37,500 21,000 37,417 20,957 70,494 CHF 39,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.