market maker quality

ISIN: CH1432424583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 2.10 CHF 2.11 CHF 65,000 65,000 23,724 23,724 50,171 CHF 50,414 CHF 9.06% 105.16%
02/12/2025 0.61% 1.95 CHF 1.96 CHF 70,000 70,000 17,736 17,736 33,129 CHF 33,311 CHF 9.23% 109.13%
28/11/2025 0.54% 1.85 CHF 1.86 CHF 70,000 70,000 69,285 69,285 127,479 CHF 128,172 CHF 100.00% 100.00%
27/11/2025 0.54% 1.86 CHF 1.87 CHF 70,000 70,000 70,000 70,000 128,741 CHF 129,441 CHF 100.00% 100.00%
26/11/2025 0.53% 1.83 CHF 1.84 CHF 70,000 70,000 70,000 70,000 130,666 CHF 131,366 CHF 100.00% 100.00%
25/11/2025 0.54% 1.84 CHF 1.85 CHF 70,000 70,000 69,825 69,782 128,285 CHF 128,904 CHF 100.00% 100.00%
24/11/2025 0.62% 1.90 CHF 1.91 CHF 70,000 70,000 64,238 63,543 115,591 CHF 114,959 CHF 100.00% 100.00%
21/11/2025 0.60% 1.70 CHF 1.71 CHF 70,000 70,000 49,663 29,505 83,190 CHF 49,785 CHF 99.36% 99.36%
20/11/2025 0.57% 1.76 CHF 1.77 CHF 45,000 22,500 44,908 22,485 79,569 CHF 40,065 CHF 100.00% 100.00%
19/11/2025 0.57% 1.66 CHF 1.67 CHF 45,000 21,000 44,884 20,959 78,844 CHF 37,028 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.