market maker quality

ISIN: CH1432424583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 0.78 CHF 0.79 CHF 90,000 90,000 90,000 90,000 68,814 CHF 69,174 CHF 99.40% 99.40%
17/02/2026 0.52% 0.77 CHF 0.78 CHF 95,000 95,000 95,000 95,000 72,696 CHF 73,076 CHF 99.67% 99.67%
16/02/2026 0.51% 0.75 CHF 0.76 CHF 95,000 95,000 95,000 95,000 74,209 CHF 74,589 CHF 100.00% 100.00%
13/02/2026 0.55% 0.75 CHF 0.75 CHF 95,000 95,000 95,000 95,000 69,449 CHF 69,829 CHF 99.51% 99.51%
11/02/2026 0.46% 0.91 CHF 0.91 CHF 90,000 90,000 90,000 90,000 78,644 CHF 79,004 CHF 99.84% 99.84%
10/02/2026 0.47% 0.88 CHF 0.89 CHF 90,000 90,000 90,000 90,000 76,527 CHF 76,887 CHF 99.88% 99.88%
09/02/2026 0.48% 0.85 CHF 0.86 CHF 90,000 90,000 89,992 90,000 75,454 CHF 75,821 CHF 99.90% 99.90%
06/02/2026 0.51% 0.84 CHF 0.84 CHF 90,000 90,000 90,000 90,000 70,684 CHF 71,044 CHF 99.94% 99.94%
04/02/2026 0.52% 0.82 CHF 0.83 CHF 95,000 95,000 95,000 95,000 73,635 CHF 74,015 CHF 99.44% 99.44%
03/02/2026 0.53% 0.73 CHF 0.74 CHF 95,000 95,000 95,000 95,000 70,883 CHF 71,263 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.