market maker quality

ISIN: CH1432424617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 0.67 CHF 0.67 CHF 500,000 500,000 177,974 177,230 132,846 CHF 132,979 CHF 99.93% 99.93%
19/06/2026 1.76% 0.78 CHF 0.78 CHF 19,000 19,000 12,987 12,346 10,025 CHF 9,686 CHF 99.97% 99.97%
18/06/2026 0.53% 0.75 CHF 0.75 CHF 500,000 500,000 177,905 176,804 133,237 CHF 133,092 CHF 99.91% 99.91%
17/06/2026 0.52% 0.82 CHF 0.82 CHF 500,000 500,000 173,844 173,844 153,168 CHF 153,912 CHF 99.89% 99.89%
16/06/2026 0.56% 0.95 CHF 0.95 CHF 500,000 500,000 179,188 179,188 167,824 CHF 168,612 CHF 100.00% 100.00%
15/06/2026 0.61% 0.93 CHF 0.94 CHF 500,000 500,000 179,812 179,812 153,548 CHF 154,330 CHF 99.95% 99.95%
12/06/2026 0.67% 0.74 CHF 0.75 CHF 500,000 500,000 173,401 169,918 126,126 CHF 124,245 CHF 99.15% 99.15%
11/06/2026 0.68% 0.66 CHF 0.67 CHF 500,000 500,000 177,125 176,506 125,354 CHF 125,653 CHF 99.13% 99.13%
10/06/2026 0.61% 0.79 CHF 0.79 CHF 500,000 500,000 176,702 176,702 148,540 CHF 149,317 CHF 98.86% 98.86%
09/06/2026 0.56% 0.92 CHF 0.92 CHF 500,000 500,000 176,846 176,846 161,752 CHF 162,524 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.