market maker quality

ISIN: CH1432424617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 1.51 CHF 1.52 CHF 375,000 375,000 219,093 219,092 330,373 CHF 332,178 CHF 99.51% 99.51%
22/04/2026 0.55% 1.58 CHF 1.58 CHF 375,000 375,000 218,442 218,442 342,948 CHF 344,748 CHF 99.74% 99.74%
21/04/2026 0.55% 1.55 CHF 1.56 CHF 375,000 375,000 217,813 217,813 340,808 CHF 342,599 CHF 99.78% 99.78%
20/04/2026 0.53% 1.54 CHF 1.54 CHF 350,000 350,000 203,380 203,380 326,826 CHF 328,498 CHF 99.73% 99.73%
17/04/2026 0.53% 1.64 CHF 1.65 CHF 375,000 375,000 211,373 211,373 342,661 CHF 344,399 CHF 99.43% 99.43%
16/04/2026 0.55% 1.57 CHF 1.58 CHF 375,000 375,000 218,998 218,998 344,912 CHF 346,713 CHF 99.25% 99.25%
15/04/2026 0.57% 1.56 CHF 1.57 CHF 375,000 375,000 217,980 217,981 329,306 CHF 331,095 CHF 99.84% 99.84%
14/04/2026 0.64% 1.44 CHF 1.45 CHF 375,000 375,000 217,617 217,617 291,307 CHF 293,087 CHF 99.26% 99.26%
13/04/2026 0.71% 1.21 CHF 1.22 CHF 400,000 400,000 232,384 232,385 278,431 CHF 280,332 CHF 98.30% 98.30%
10/04/2026 0.67% 1.25 CHF 1.26 CHF 400,000 400,000 232,208 232,208 292,316 CHF 294,213 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.