market maker quality

ISIN: CH1432424617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.34 CHF 1.34 CHF 400,000 400,000 231,152 231,152 309,219 CHF 310,148 CHF 99.38% 99.38%
17/02/2026 0.31% 1.32 CHF 1.33 CHF 400,000 400,000 230,410 230,410 299,579 CHF 300,501 CHF 99.61% 99.61%
16/02/2026 0.99% 1.30 CHF 1.31 CHF 40,000 20,000 40,000 20,000 52,944 CHF 26,736 CHF 100.00% 100.00%
13/02/2026 0.29% 1.40 CHF 1.40 CHF 400,000 400,000 231,501 231,501 319,464 CHF 320,391 CHF 99.35% 99.35%
11/02/2026 0.26% 1.58 CHF 1.58 CHF 375,000 375,000 218,941 218,941 341,679 CHF 342,557 CHF 99.81% 99.81%
10/02/2026 0.25% 1.57 CHF 1.57 CHF 375,000 375,000 233,893 233,893 374,834 CHF 375,769 CHF 99.95% 99.95%
09/02/2026 0.27% 1.55 CHF 1.56 CHF 475,000 475,000 264,870 264,871 399,060 CHF 400,120 CHF 99.92% 99.92%
06/02/2026 0.26% 1.49 CHF 1.49 CHF 475,000 475,000 264,430 264,430 407,473 CHF 408,531 CHF 99.80% 99.80%
04/02/2026 0.23% 1.63 CHF 1.63 CHF 450,000 450,000 258,628 258,628 440,063 CHF 441,098 CHF 99.36% 99.36%
03/02/2026 0.21% 1.80 CHF 1.81 CHF 450,000 450,000 260,653 260,653 485,157 CHF 486,202 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.