market maker quality

ISIN: CH1432424617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.46 CHF 1.47 CHF 375,000 375,000 46,340 46,340 69,117 CHF 69,615 CHF 10.14% 104.68%
02/12/2025 0.79% 1.46 CHF 1.47 CHF 375,000 375,000 47,499 47,499 69,059 CHF 69,578 CHF 10.36% 106.60%
28/11/2025 0.99% 1.48 CHF 1.49 CHF 375,000 375,000 169,849 169,848 243,861 CHF 245,746 CHF 99.87% 99.87%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 55,000 55,000 86,506 86,506 122,072 CHF 122,937 CHF 99.61% 99.61%
26/11/2025 0.70% 1.43 CHF 1.44 CHF 375,000 375,000 219,260 219,260 311,096 CHF 313,289 CHF 100.00% 100.00%
25/11/2025 0.79% 1.34 CHF 1.35 CHF 400,000 400,000 227,932 227,932 293,425 CHF 295,709 CHF 99.98% 99.98%
24/11/2025 0.98% 1.22 CHF 1.23 CHF 400,000 400,000 195,818 195,818 224,182 CHF 226,293 CHF 100.00% 100.00%
21/11/2025 0.97% 1.00 CHF 1.01 CHF 400,000 400,000 165,394 165,394 169,766 CHF 171,423 CHF 99.63% 99.63%
20/11/2025 0.89% 1.09 CHF 1.10 CHF 120,000 120,000 116,225 116,225 131,033 CHF 132,200 CHF 100.00% 100.00%
19/11/2025 0.91% 1.02 CHF 1.03 CHF 120,000 120,000 115,721 115,683 126,995 CHF 128,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.