market maker quality

ISIN: CH1432424617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.82% 0.48 CHF 0.48 CHF 450,000 450,000 229,316 225,867 115,663 CHF 114,781 CHF 100.00% 100.00%
19/08/2026 0.85% 0.51 CHF 0.51 CHF 450,000 450,000 228,024 223,590 112,657 CHF 111,432 CHF 100.00% 100.00%
18/08/2026 0.67% 0.56 CHF 0.56 CHF 255,000 255,000 179,554 178,059 109,934 CHF 109,670 CHF 100.00% 100.00%
17/08/2026 0.52% 0.73 CHF 0.73 CHF 400,000 400,000 194,982 194,982 158,218 CHF 159,021 CHF 100.00% 100.00%
14/08/2026 0.47% 0.89 CHF 0.90 CHF 240,000 240,000 167,925 167,925 152,211 CHF 152,900 CHF 100.00% 100.00%
13/08/2026 0.53% 0.86 CHF 0.86 CHF 425,000 425,000 196,121 195,167 160,469 CHF 160,521 CHF 100.00% 100.00%
12/08/2026 0.46% 0.83 CHF 0.83 CHF 400,000 400,000 200,871 200,871 183,095 CHF 183,924 CHF 99.93% 99.93%
11/08/2026 0.46% 1.00 CHF 1.00 CHF 400,000 400,000 190,263 190,263 180,411 CHF 181,192 CHF 100.00% 100.00%
10/08/2026 0.46% 0.95 CHF 0.95 CHF 400,000 400,000 178,079 178,079 167,147 CHF 167,881 CHF 100.00% 100.00%
07/08/2026 0.49% 0.92 CHF 0.92 CHF 240,000 240,000 167,590 167,590 144,822 CHF 145,511 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.