market maker quality

ISIN: CH1432424625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.98% 0.39 CHF 0.39 CHF 450,000 450,000 231,267 225,847 96,638 CHF 95,195 CHF 100.00% 100.00%
19/08/2026 1.03% 0.42 CHF 0.42 CHF 450,000 450,000 229,909 223,506 93,487 CHF 91,872 CHF 100.00% 100.00%
18/08/2026 0.79% 0.47 CHF 0.47 CHF 255,000 255,000 181,022 178,047 94,865 CHF 93,884 CHF 100.00% 100.00%
17/08/2026 0.58% 0.64 CHF 0.64 CHF 400,000 400,000 196,045 195,046 141,698 CHF 141,725 CHF 100.00% 100.00%
14/08/2026 0.52% 0.80 CHF 0.81 CHF 240,000 240,000 168,409 167,933 137,596 CHF 137,898 CHF 100.00% 100.00%
13/08/2026 0.59% 0.77 CHF 0.77 CHF 425,000 425,000 196,930 195,193 143,525 CHF 143,111 CHF 100.00% 100.00%
12/08/2026 0.51% 0.74 CHF 0.75 CHF 400,000 400,000 201,008 201,008 165,257 CHF 166,086 CHF 99.95% 99.95%
11/08/2026 0.51% 0.91 CHF 0.91 CHF 400,000 400,000 190,664 190,175 163,766 CHF 164,148 CHF 100.00% 100.00%
10/08/2026 0.51% 0.86 CHF 0.86 CHF 400,000 400,000 178,672 178,184 151,773 CHF 152,115 CHF 100.00% 100.00%
07/08/2026 0.55% 0.84 CHF 0.84 CHF 240,000 240,000 168,628 167,644 130,728 CHF 130,658 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.