market maker quality

ISIN: CH1432424625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.28% 1.27 CHF 1.27 CHF 325,000 325,000 97,205 78,562 128,732 CHF 101,368 CHF 100.00% 100.00%
21/10/2026 0.57% 1.72 CHF 1.72 CHF 325,000 325,000 116,567 116,567 192,648 CHF 193,274 CHF 100.00% 100.00%
20/10/2026 0.30% 1.58 CHF 1.58 CHF 325,000 325,000 160,112 160,112 257,730 CHF 258,417 CHF 99.96% 99.96%
19/10/2026 0.29% 1.68 CHF 1.69 CHF 325,000 325,000 157,691 157,691 267,089 CHF 267,774 CHF 99.96% 99.96%
16/10/2026 0.26% 1.81 CHF 1.82 CHF 325,000 325,000 160,130 160,130 306,766 CHF 307,484 CHF 100.00% 100.00%
15/10/2026 0.27% 1.94 CHF 1.94 CHF 325,000 325,000 159,598 159,598 303,637 CHF 304,351 CHF 99.97% 99.97%
14/10/2026 0.22% 2.03 CHF 2.04 CHF 300,000 300,000 145,709 145,709 311,502 CHF 312,122 CHF 99.94% 99.94%
13/10/2026 0.32% 2.22 CHF 2.22 CHF 300,000 300,000 144,492 144,492 298,995 CHF 299,714 CHF 100.00% 100.00%
12/10/2026 0.39% 2.07 CHF 2.07 CHF 325,000 325,000 152,690 152,690 300,175 CHF 301,003 CHF 100.00% 100.00%
09/10/2026 0.31% 1.84 CHF 1.84 CHF 325,000 325,000 159,683 159,683 295,819 CHF 296,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.