market maker quality

ISIN: CH1432424625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.60% 0.58 CHF 0.58 CHF 500,000 500,000 178,579 176,499 117,692 CHF 116,954 CHF 99.93% 99.93%
19/06/2026 1.96% 0.69 CHF 0.70 CHF 19,000 19,000 13,106 12,347 8,967 CHF 8,607 CHF 100.00% 100.00%
18/06/2026 0.60% 0.66 CHF 0.67 CHF 500,000 500,000 178,693 176,481 118,308 CHF 117,489 CHF 99.83% 99.83%
17/06/2026 0.57% 0.73 CHF 0.73 CHF 500,000 500,000 173,874 173,874 138,195 CHF 138,939 CHF 99.91% 99.91%
16/06/2026 0.59% 0.86 CHF 0.86 CHF 500,000 500,000 179,792 179,247 152,856 CHF 153,178 CHF 99.98% 99.98%
15/06/2026 0.68% 0.85 CHF 0.85 CHF 500,000 500,000 181,243 180,162 139,115 CHF 139,130 CHF 99.93% 99.93%
12/06/2026 0.77% 0.66 CHF 0.66 CHF 500,000 500,000 177,221 170,303 113,725 CHF 109,855 CHF 99.24% 99.24%
11/06/2026 0.77% 0.58 CHF 0.58 CHF 500,000 500,000 178,003 176,139 110,706 CHF 110,201 CHF 99.18% 99.18%
10/06/2026 0.67% 0.70 CHF 0.70 CHF 500,000 500,000 178,120 177,135 134,346 CHF 134,366 CHF 98.74% 98.74%
09/06/2026 0.62% 0.83 CHF 0.84 CHF 500,000 500,000 178,323 177,072 147,625 CHF 147,421 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.