market maker quality

ISIN: CH1432424625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.38 CHF 1.39 CHF 375,000 375,000 52,678 52,678 73,921 CHF 74,492 CHF 10.35% 105.08%
02/12/2025 0.81% 1.37 CHF 1.38 CHF 375,000 375,000 34,564 34,564 47,301 CHF 47,684 CHF 9.96% 108.91%
28/11/2025 1.05% 1.39 CHF 1.40 CHF 375,000 375,000 169,863 169,863 229,548 CHF 231,434 CHF 99.86% 99.86%
27/11/2025 0.75% 1.35 CHF 1.36 CHF 55,000 55,000 85,570 85,559 113,512 CHF 114,354 CHF 98.70% 98.70%
26/11/2025 0.74% 1.34 CHF 1.35 CHF 375,000 375,000 219,227 219,227 292,495 CHF 294,687 CHF 99.99% 99.99%
25/11/2025 0.84% 1.25 CHF 1.26 CHF 400,000 400,000 228,354 228,338 274,628 CHF 276,896 CHF 99.99% 99.99%
24/11/2025 1.06% 1.14 CHF 1.15 CHF 400,000 400,000 195,834 195,832 207,663 CHF 209,771 CHF 99.99% 99.99%
21/11/2025 1.06% 0.92 CHF 0.93 CHF 400,000 400,000 165,438 165,438 155,899 CHF 157,557 CHF 99.50% 99.50%
20/11/2025 0.96% 1.00 CHF 1.01 CHF 120,000 120,000 116,225 116,225 121,221 CHF 122,388 CHF 100.00% 100.00%
19/11/2025 0.99% 0.94 CHF 0.95 CHF 120,000 120,000 115,885 115,853 117,463 CHF 118,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.