market maker quality

ISIN: CH1432424625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.26 CHF 1.26 CHF 400,000 400,000 230,865 230,707 289,854 CHF 290,575 CHF 99.41% 99.41%
17/02/2026 0.33% 1.24 CHF 1.25 CHF 400,000 400,000 230,407 230,407 280,666 CHF 281,588 CHF 99.56% 99.56%
16/02/2026 1.06% 1.21 CHF 1.22 CHF 45,000 20,000 40,374 20,000 50,115 CHF 25,094 CHF 100.00% 100.00%
13/02/2026 0.31% 1.31 CHF 1.32 CHF 400,000 400,000 231,573 231,573 300,617 CHF 301,544 CHF 99.46% 99.46%
11/02/2026 0.27% 1.50 CHF 1.50 CHF 375,000 375,000 218,855 218,855 323,646 CHF 324,524 CHF 99.78% 99.78%
10/02/2026 0.26% 1.48 CHF 1.49 CHF 375,000 375,000 233,858 233,858 355,729 CHF 356,665 CHF 99.94% 99.94%
09/02/2026 0.28% 1.47 CHF 1.47 CHF 475,000 475,000 264,852 264,852 377,368 CHF 378,427 CHF 99.92% 99.92%
06/02/2026 0.27% 1.41 CHF 1.41 CHF 475,000 475,000 264,598 264,598 385,869 CHF 386,927 CHF 99.88% 99.88%
04/02/2026 0.25% 1.55 CHF 1.55 CHF 450,000 450,000 258,656 258,656 418,768 CHF 419,804 CHF 99.36% 99.36%
03/02/2026 0.22% 1.72 CHF 1.73 CHF 450,000 450,000 260,262 260,262 462,936 CHF 463,978 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.