market maker quality

ISIN: CH1432424625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.60% 1.43 CHF 1.44 CHF 375,000 375,000 219,009 219,009 311,712 CHF 313,515 CHF 99.69% 99.69%
22/04/2026 0.58% 1.49 CHF 1.50 CHF 375,000 375,000 218,353 218,353 324,400 CHF 326,199 CHF 99.67% 99.67%
21/04/2026 0.58% 1.46 CHF 1.47 CHF 375,000 375,000 217,763 217,763 322,441 CHF 324,231 CHF 99.78% 99.78%
20/04/2026 0.56% 1.45 CHF 1.46 CHF 350,000 350,000 203,623 203,623 310,070 CHF 311,744 CHF 99.52% 99.52%
17/04/2026 0.56% 1.55 CHF 1.56 CHF 375,000 375,000 211,796 211,796 325,536 CHF 327,278 CHF 98.34% 98.34%
16/04/2026 0.58% 1.49 CHF 1.50 CHF 375,000 375,000 218,458 218,458 325,621 CHF 327,417 CHF 99.23% 99.23%
15/04/2026 0.61% 1.48 CHF 1.48 CHF 375,000 375,000 218,046 218,046 311,049 CHF 312,837 CHF 99.97% 99.97%
14/04/2026 0.69% 1.36 CHF 1.37 CHF 375,000 375,000 225,166 225,166 282,251 CHF 284,094 CHF 99.21% 99.21%
13/04/2026 0.77% 1.12 CHF 1.13 CHF 400,000 400,000 232,146 232,135 258,465 CHF 260,351 CHF 98.59% 98.59%
10/04/2026 0.72% 1.17 CHF 1.18 CHF 400,000 400,000 232,111 232,111 272,542 CHF 274,438 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.