market maker quality

ISIN: CH1432424633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.17 CHF 1.18 CHF 400,000 400,000 231,077 231,077 271,177 CHF 272,104 CHF 99.34% 99.34%
17/02/2026 0.35% 1.16 CHF 1.16 CHF 400,000 400,000 230,298 230,298 261,654 CHF 262,576 CHF 99.53% 99.53%
16/02/2026 1.13% 1.13 CHF 1.14 CHF 45,000 20,000 45,000 20,000 52,184 CHF 23,456 CHF 100.00% 100.00%
13/02/2026 0.33% 1.23 CHF 1.24 CHF 400,000 400,000 231,431 231,431 281,529 CHF 282,456 CHF 99.30% 99.30%
11/02/2026 0.29% 1.41 CHF 1.42 CHF 375,000 375,000 218,762 218,762 305,581 CHF 306,458 CHF 99.74% 99.74%
10/02/2026 0.28% 1.40 CHF 1.41 CHF 375,000 375,000 233,829 233,829 336,640 CHF 337,576 CHF 99.96% 99.96%
09/02/2026 0.30% 1.39 CHF 1.39 CHF 475,000 475,000 264,989 264,989 355,898 CHF 356,958 CHF 99.91% 99.91%
06/02/2026 0.29% 1.32 CHF 1.33 CHF 475,000 475,000 264,415 264,415 363,833 CHF 364,891 CHF 99.73% 99.73%
04/02/2026 0.26% 1.46 CHF 1.47 CHF 450,000 450,000 258,714 258,714 397,508 CHF 398,543 CHF 99.41% 99.41%
03/02/2026 0.24% 1.64 CHF 1.64 CHF 450,000 450,000 260,636 260,636 442,034 CHF 443,078 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.