market maker quality

ISIN: CH1432424633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.68% 0.49 CHF 0.49 CHF 500,000 500,000 181,515 176,537 103,878 CHF 101,556 CHF 99.95% 99.95%
19/06/2026 2.26% 0.60 CHF 0.61 CHF 19,000 19,000 13,258 12,348 7,909 CHF 7,528 CHF 99.97% 99.97%
18/06/2026 0.69% 0.58 CHF 0.58 CHF 500,000 500,000 182,317 176,799 104,991 CHF 102,369 CHF 99.91% 99.91%
17/06/2026 0.62% 0.64 CHF 0.65 CHF 500,000 500,000 174,656 173,800 123,868 CHF 123,928 CHF 99.87% 99.87%
16/06/2026 0.68% 0.77 CHF 0.78 CHF 500,000 500,000 180,130 179,033 137,586 CHF 137,552 CHF 99.95% 99.95%
15/06/2026 0.78% 0.76 CHF 0.76 CHF 500,000 500,000 182,247 180,082 124,166 CHF 123,595 CHF 100.00% 100.00%
12/06/2026 0.88% 0.57 CHF 0.58 CHF 500,000 500,000 183,441 173,013 102,145 CHF 96,828 CHF 99.41% 99.41%
11/06/2026 0.88% 0.49 CHF 0.49 CHF 500,000 500,000 179,139 175,941 96,106 CHF 94,964 CHF 98.98% 98.98%
10/06/2026 0.76% 0.61 CHF 0.62 CHF 500,000 500,000 178,359 176,401 119,141 CHF 118,587 CHF 98.99% 98.99%
09/06/2026 0.69% 0.75 CHF 0.75 CHF 500,000 500,000 179,340 177,476 132,978 CHF 132,452 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.