market maker quality

ISIN: CH1432424633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 1.41 CHF 1.41 CHF 375,000 375,000 218,450 218,450 306,171 CHF 307,970 CHF 99.71% 99.71%
21/04/2026 0.62% 1.38 CHF 1.39 CHF 375,000 375,000 218,126 218,126 304,649 CHF 306,446 CHF 99.81% 99.81%
20/04/2026 0.59% 1.37 CHF 1.38 CHF 350,000 350,000 203,778 203,778 293,172 CHF 294,844 CHF 99.66% 99.66%
17/04/2026 0.60% 1.47 CHF 1.48 CHF 375,000 375,000 211,753 211,753 307,641 CHF 309,382 CHF 98.45% 98.45%
16/04/2026 0.61% 1.40 CHF 1.41 CHF 375,000 375,000 218,611 218,611 307,420 CHF 309,216 CHF 99.22% 99.22%
15/04/2026 0.64% 1.39 CHF 1.40 CHF 375,000 375,000 217,974 217,964 292,605 CHF 294,378 CHF 99.88% 99.88%
14/04/2026 0.74% 1.28 CHF 1.28 CHF 400,000 400,000 230,230 230,230 269,630 CHF 271,515 CHF 99.20% 99.20%
13/04/2026 0.82% 1.04 CHF 1.05 CHF 400,000 400,000 232,044 232,023 238,720 CHF 240,586 CHF 98.66% 98.66%
10/04/2026 0.78% 1.08 CHF 1.09 CHF 400,000 400,000 232,256 232,256 253,080 CHF 254,979 CHF 99.14% 99.14%
09/04/2026 0.85% 1.08 CHF 1.09 CHF 400,000 400,000 231,880 231,880 234,267 CHF 236,162 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.