market maker quality

ISIN: CH1432424633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.30 CHF 1.31 CHF 375,000 375,000 53,985 53,985 71,195 CHF 71,786 CHF 10.39% 105.14%
02/12/2025 0.84% 1.29 CHF 1.30 CHF 375,000 375,000 46,418 46,418 59,637 CHF 60,126 CHF 10.32% 106.76%
28/11/2025 1.12% 1.31 CHF 1.32 CHF 375,000 375,000 169,870 169,870 215,212 CHF 217,098 CHF 99.86% 99.86%
27/11/2025 0.80% 1.27 CHF 1.28 CHF 55,000 55,000 86,835 86,824 107,868 CHF 108,723 CHF 99.91% 99.91%
26/11/2025 0.79% 1.26 CHF 1.27 CHF 375,000 375,000 219,240 219,239 273,973 CHF 276,165 CHF 100.00% 100.00%
25/11/2025 0.91% 1.17 CHF 1.18 CHF 400,000 400,000 227,829 227,804 254,650 CHF 256,905 CHF 99.98% 99.98%
24/11/2025 1.15% 1.06 CHF 1.07 CHF 400,000 400,000 195,851 195,851 191,134 CHF 193,245 CHF 100.00% 100.00%
21/11/2025 1.16% 0.84 CHF 0.85 CHF 400,000 400,000 165,316 165,316 141,898 CHF 143,554 CHF 98.75% 98.75%
20/11/2025 1.04% 0.92 CHF 0.93 CHF 120,000 120,000 116,244 116,244 111,454 CHF 112,621 CHF 100.00% 100.00%
19/11/2025 1.08% 0.86 CHF 0.87 CHF 120,000 120,000 115,814 115,744 107,698 CHF 108,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.