market maker quality

ISIN: CH1432424633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.23% 0.30 CHF 0.31 CHF 450,000 450,000 234,245 225,870 77,791 CHF 75,784 CHF 100.00% 100.00%
19/08/2026 1.31% 0.33 CHF 0.34 CHF 450,000 450,000 233,936 223,597 74,784 CHF 72,517 CHF 100.00% 100.00%
18/08/2026 0.95% 0.38 CHF 0.38 CHF 255,000 255,000 182,566 178,082 79,647 CHF 78,194 CHF 100.00% 100.00%
17/08/2026 0.65% 0.55 CHF 0.55 CHF 400,000 400,000 196,490 194,991 124,595 CHF 124,365 CHF 99.98% 99.98%
14/08/2026 0.58% 0.71 CHF 0.72 CHF 240,000 240,000 169,373 167,944 123,241 CHF 122,896 CHF 100.00% 100.00%
13/08/2026 0.67% 0.68 CHF 0.68 CHF 425,000 425,000 198,620 195,147 126,999 CHF 125,684 CHF 100.00% 100.00%
12/08/2026 0.58% 0.65 CHF 0.66 CHF 400,000 400,000 201,917 200,964 148,031 CHF 148,138 CHF 99.96% 99.96%
11/08/2026 0.58% 0.82 CHF 0.83 CHF 400,000 400,000 191,673 190,214 147,500 CHF 147,228 CHF 100.00% 100.00%
10/08/2026 0.56% 0.77 CHF 0.77 CHF 400,000 400,000 179,621 178,156 136,591 CHF 136,274 CHF 100.00% 100.00%
07/08/2026 0.62% 0.75 CHF 0.75 CHF 240,000 240,000 169,605 167,638 116,443 CHF 115,797 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.