market maker quality

ISIN: CH1432424641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.65% 0.22 CHF 0.22 CHF 450,000 450,000 256,082 226,026 63,410 CHF 56,622 CHF 100.00% 100.00%
19/08/2026 1.81% 0.25 CHF 0.25 CHF 450,000 450,000 275,062 223,609 63,903 CHF 53,257 CHF 100.00% 100.00%
18/08/2026 1.18% 0.29 CHF 0.30 CHF 255,000 255,000 184,545 178,064 64,434 CHF 62,580 CHF 100.00% 100.00%
17/08/2026 0.76% 0.46 CHF 0.47 CHF 400,000 400,000 198,059 195,062 108,125 CHF 107,141 CHF 100.00% 100.00%
14/08/2026 0.66% 0.62 CHF 0.63 CHF 240,000 240,000 170,303 167,919 108,740 CHF 107,916 CHF 100.00% 100.00%
13/08/2026 0.78% 0.59 CHF 0.59 CHF 425,000 425,000 199,957 195,361 110,068 CHF 108,483 CHF 100.00% 100.00%
12/08/2026 0.64% 0.56 CHF 0.57 CHF 400,000 400,000 202,865 200,958 130,714 CHF 130,256 CHF 99.94% 99.94%
11/08/2026 0.65% 0.73 CHF 0.74 CHF 400,000 400,000 192,722 190,288 131,146 CHF 130,382 CHF 100.00% 100.00%
10/08/2026 0.65% 0.68 CHF 0.68 CHF 400,000 400,000 180,522 178,071 121,245 CHF 120,446 CHF 100.00% 100.00%
07/08/2026 0.73% 0.66 CHF 0.66 CHF 240,000 240,000 170,554 167,601 102,006 CHF 100,958 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.