market maker quality

ISIN: CH1432424641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 1.21 CHF 1.22 CHF 375,000 375,000 70,546 70,546 86,473 CHF 87,215 CHF 10.95% 104.64%
02/12/2025 0.94% 1.20 CHF 1.21 CHF 375,000 375,000 49,927 49,927 59,968 CHF 60,507 CHF 10.43% 106.88%
28/11/2025 1.20% 1.22 CHF 1.23 CHF 375,000 375,000 169,869 169,869 200,838 CHF 202,724 CHF 99.86% 99.86%
27/11/2025 0.86% 1.18 CHF 1.19 CHF 55,000 55,000 86,596 86,576 100,209 CHF 101,051 CHF 99.68% 99.68%
26/11/2025 0.85% 1.18 CHF 1.19 CHF 375,000 375,000 219,230 219,230 255,407 CHF 257,599 CHF 100.00% 100.00%
25/11/2025 0.98% 1.08 CHF 1.09 CHF 400,000 400,000 228,500 228,466 236,110 CHF 238,364 CHF 100.00% 100.00%
24/11/2025 1.26% 0.97 CHF 0.98 CHF 400,000 400,000 195,835 195,833 174,605 CHF 176,713 CHF 99.99% 99.99%
21/11/2025 1.29% 0.75 CHF 0.76 CHF 400,000 400,000 165,103 165,103 127,874 CHF 129,528 CHF 99.05% 99.05%
20/11/2025 1.14% 0.83 CHF 0.84 CHF 120,000 120,000 116,225 116,225 101,658 CHF 102,826 CHF 100.00% 100.00%
19/11/2025 1.18% 0.77 CHF 0.78 CHF 120,000 120,000 115,823 115,731 98,022 CHF 99,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.