market maker quality

ISIN: CH1432424641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 1.09 CHF 1.10 CHF 400,000 400,000 231,211 231,211 252,354 CHF 253,282 CHF 99.42% 99.42%
17/02/2026 0.38% 1.08 CHF 1.08 CHF 400,000 400,000 230,247 230,247 242,726 CHF 243,647 CHF 99.50% 99.50%
16/02/2026 1.22% 1.05 CHF 1.06 CHF 50,000 20,000 49,877 20,000 53,760 CHF 21,824 CHF 100.00% 100.00%
13/02/2026 0.35% 1.15 CHF 1.16 CHF 400,000 400,000 231,512 231,512 262,704 CHF 263,631 CHF 99.27% 99.27%
11/02/2026 0.31% 1.33 CHF 1.33 CHF 375,000 375,000 218,810 218,810 287,746 CHF 288,623 CHF 99.72% 99.72%
10/02/2026 0.29% 1.32 CHF 1.33 CHF 375,000 375,000 233,816 233,816 317,585 CHF 318,521 CHF 99.97% 99.97%
09/02/2026 0.32% 1.31 CHF 1.31 CHF 475,000 475,000 264,851 264,851 334,071 CHF 335,130 CHF 99.95% 99.95%
06/02/2026 0.31% 1.24 CHF 1.25 CHF 475,000 475,000 264,551 264,551 342,190 CHF 343,248 CHF 99.82% 99.82%
04/02/2026 0.27% 1.38 CHF 1.38 CHF 450,000 450,000 258,623 258,623 376,054 CHF 377,089 CHF 99.32% 99.32%
03/02/2026 0.25% 1.56 CHF 1.56 CHF 450,000 450,000 260,225 260,225 419,841 CHF 420,884 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.