market maker quality

ISIN: CH1432424641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 0.40 CHF 0.41 CHF 500,000 500,000 187,526 176,474 91,156 CHF 86,168 CHF 99.97% 99.97%
19/06/2026 2.63% 0.51 CHF 0.52 CHF 19,000 19,000 13,402 12,343 6,826 CHF 6,452 CHF 99.93% 99.93%
18/06/2026 0.81% 0.49 CHF 0.49 CHF 500,000 500,000 186,863 176,682 91,516 CHF 87,029 CHF 99.88% 99.88%
17/06/2026 0.72% 0.56 CHF 0.56 CHF 500,000 500,000 176,326 173,756 110,062 CHF 108,996 CHF 99.85% 99.85%
16/06/2026 0.77% 0.69 CHF 0.69 CHF 500,000 500,000 181,351 179,167 122,897 CHF 122,239 CHF 99.97% 99.97%
15/06/2026 0.90% 0.67 CHF 0.68 CHF 500,000 500,000 183,759 179,964 109,366 CHF 108,102 CHF 99.97% 99.97%
12/06/2026 1.03% 0.49 CHF 0.49 CHF 500,000 500,000 187,027 172,678 88,240 CHF 81,902 CHF 99.25% 99.25%
11/06/2026 1.04% 0.41 CHF 0.41 CHF 500,000 500,000 186,897 175,917 84,606 CHF 79,867 CHF 99.03% 99.03%
10/06/2026 0.87% 0.53 CHF 0.53 CHF 500,000 500,000 180,140 177,514 104,827 CHF 104,064 CHF 99.14% 99.14%
09/06/2026 0.78% 0.66 CHF 0.66 CHF 500,000 500,000 180,040 177,552 117,937 CHF 117,194 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.