market maker quality

ISIN: CH1432424641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.59% 1.08 CHF 1.09 CHF 325,000 325,000 101,117 78,603 116,026 CHF 86,970 CHF 100.00% 100.00%
21/10/2026 0.66% 1.54 CHF 1.54 CHF 350,000 350,000 126,488 124,074 185,647 CHF 182,959 CHF 100.00% 100.00%
20/10/2026 0.34% 1.39 CHF 1.40 CHF 325,000 325,000 160,420 160,184 228,707 CHF 229,043 CHF 99.99% 99.99%
19/10/2026 0.33% 1.50 CHF 1.50 CHF 325,000 325,000 157,683 157,683 238,028 CHF 238,715 CHF 99.98% 99.98%
16/10/2026 0.29% 1.63 CHF 1.63 CHF 325,000 325,000 160,123 160,123 277,282 CHF 277,994 CHF 100.00% 100.00%
15/10/2026 0.31% 1.75 CHF 1.76 CHF 325,000 325,000 159,581 159,581 274,039 CHF 274,756 CHF 99.97% 99.97%
14/10/2026 0.24% 1.85 CHF 1.85 CHF 300,000 300,000 145,700 145,700 284,274 CHF 284,898 CHF 99.92% 99.92%
13/10/2026 0.35% 2.03 CHF 2.04 CHF 300,000 300,000 144,463 144,463 272,080 CHF 272,800 CHF 100.00% 100.00%
12/10/2026 0.43% 1.88 CHF 1.88 CHF 325,000 325,000 152,668 152,668 271,730 CHF 272,553 CHF 100.00% 100.00%
09/10/2026 0.34% 1.66 CHF 1.66 CHF 325,000 325,000 159,682 159,682 266,198 CHF 266,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.