market maker quality

ISIN: CH1432424641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.69% 1.26 CHF 1.27 CHF 375,000 375,000 219,055 219,049 274,760 CHF 276,556 CHF 99.59% 99.59%
22/04/2026 0.66% 1.32 CHF 1.33 CHF 375,000 375,000 218,300 218,300 287,609 CHF 289,408 CHF 99.77% 99.77%
21/04/2026 0.65% 1.30 CHF 1.30 CHF 375,000 375,000 218,183 218,175 286,440 CHF 288,221 CHF 99.80% 99.80%
20/04/2026 0.63% 1.28 CHF 1.29 CHF 350,000 350,000 203,496 203,496 275,689 CHF 277,361 CHF 99.52% 99.52%
17/04/2026 0.63% 1.39 CHF 1.39 CHF 375,000 375,000 211,727 211,716 289,800 CHF 291,529 CHF 98.46% 98.46%
16/04/2026 0.65% 1.32 CHF 1.33 CHF 375,000 375,000 218,495 218,483 288,836 CHF 290,620 CHF 99.27% 99.27%
15/04/2026 0.69% 1.31 CHF 1.32 CHF 375,000 375,000 218,063 218,054 274,400 CHF 276,176 CHF 99.99% 99.99%
14/04/2026 0.80% 1.19 CHF 1.20 CHF 400,000 400,000 230,215 230,215 250,323 CHF 252,206 CHF 99.10% 99.10%
13/04/2026 0.90% 0.96 CHF 0.96 CHF 400,000 400,000 232,426 232,395 219,491 CHF 221,361 CHF 98.31% 98.31%
10/04/2026 0.84% 1.00 CHF 1.01 CHF 400,000 400,000 231,476 231,456 232,639 CHF 234,510 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.