market maker quality

ISIN: CH1432424658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.90% 0.39 CHF 0.39 CHF 500,000 500,000 213,843 208,653 92,709 CHF 91,175 CHF 99.91% 99.91%
19/06/2026 2.66% 0.45 CHF 0.45 CHF 25,000 25,000 18,261 17,134 8,017 CHF 7,685 CHF 99.93% 99.93%
18/06/2026 0.88% 0.42 CHF 0.43 CHF 500,000 500,000 209,539 206,232 92,820 CHF 92,088 CHF 99.84% 99.84%
17/06/2026 0.74% 0.50 CHF 0.50 CHF 500,000 500,000 210,608 210,608 110,755 CHF 111,599 CHF 99.97% 99.97%
16/06/2026 0.68% 0.56 CHF 0.56 CHF 500,000 500,000 212,813 212,813 122,972 CHF 123,823 CHF 100.00% 100.00%
15/06/2026 0.68% 0.60 CHF 0.60 CHF 500,000 500,000 210,744 210,744 124,283 CHF 125,126 CHF 99.98% 99.98%
12/06/2026 0.74% 0.53 CHF 0.54 CHF 500,000 500,000 202,826 201,105 106,279 CHF 106,133 CHF 99.47% 99.47%
11/06/2026 0.68% 0.52 CHF 0.52 CHF 500,000 500,000 209,068 209,068 118,748 CHF 119,584 CHF 99.17% 99.17%
10/06/2026 0.65% 0.63 CHF 0.64 CHF 500,000 500,000 211,487 211,487 131,377 CHF 132,223 CHF 99.12% 99.12%
09/06/2026 0.57% 0.67 CHF 0.67 CHF 500,000 500,000 203,956 203,956 141,408 CHF 142,224 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.