market maker quality

ISIN: CH1432424658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.29% 1.62 CHF 1.62 CHF 550,000 550,000 231,843 231,451 375,975 CHF 376,286 CHF 100.00% 100.00%
21/10/2026 0.54% 1.66 CHF 1.66 CHF 550,000 550,000 176,628 174,269 290,187 CHF 287,176 CHF 100.00% 100.00%
20/10/2026 0.27% 1.65 CHF 1.65 CHF 550,000 550,000 229,590 229,356 383,143 CHF 383,697 CHF 99.94% 99.94%
19/10/2026 0.28% 1.69 CHF 1.69 CHF 550,000 550,000 232,388 232,135 386,759 CHF 387,308 CHF 99.99% 99.99%
16/10/2026 0.27% 1.67 CHF 1.67 CHF 550,000 550,000 229,033 229,033 393,165 CHF 394,133 CHF 100.00% 100.00%
15/10/2026 0.29% 1.74 CHF 1.74 CHF 550,000 550,000 229,127 229,127 386,564 CHF 387,539 CHF 99.94% 99.94%
14/10/2026 0.24% 1.75 CHF 1.75 CHF 550,000 550,000 223,632 223,632 398,184 CHF 399,091 CHF 99.95% 99.95%
13/10/2026 0.28% 1.82 CHF 1.82 CHF 550,000 550,000 221,892 221,892 399,174 CHF 400,115 CHF 100.00% 100.00%
12/10/2026 0.32% 1.76 CHF 1.77 CHF 550,000 550,000 216,038 216,038 375,904 CHF 376,852 CHF 100.00% 100.00%
09/10/2026 0.28% 1.69 CHF 1.69 CHF 550,000 550,000 233,208 233,208 387,174 CHF 388,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.