market maker quality

ISIN: CH1432424658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 1.27 CHF 1.27 CHF 300,000 300,000 209,850 209,850 261,739 CHF 262,578 CHF 100.00% 100.00%
20/08/2026 0.32% 1.23 CHF 1.23 CHF 500,000 500,000 251,308 251,308 313,470 CHF 314,475 CHF 100.00% 100.00%
19/08/2026 0.32% 1.26 CHF 1.26 CHF 500,000 500,000 248,584 248,584 308,347 CHF 309,341 CHF 100.00% 100.00%
18/08/2026 0.32% 1.26 CHF 1.26 CHF 300,000 300,000 209,323 209,323 263,815 CHF 264,653 CHF 100.00% 100.00%
17/08/2026 0.30% 1.28 CHF 1.28 CHF 475,000 475,000 231,410 231,410 303,314 CHF 304,240 CHF 100.00% 100.00%
14/08/2026 0.29% 1.39 CHF 1.40 CHF 285,000 285,000 199,302 199,302 275,272 CHF 276,070 CHF 100.00% 100.00%
13/08/2026 0.29% 1.38 CHF 1.38 CHF 500,000 500,000 230,125 230,125 315,469 CHF 316,389 CHF 100.00% 100.00%
12/08/2026 0.29% 1.36 CHF 1.36 CHF 475,000 475,000 238,366 238,366 331,462 CHF 332,416 CHF 99.95% 99.95%
11/08/2026 0.28% 1.43 CHF 1.43 CHF 475,000 475,000 225,804 225,804 324,820 CHF 325,723 CHF 100.00% 100.00%
10/08/2026 0.28% 1.48 CHF 1.48 CHF 475,000 475,000 211,583 211,583 301,731 CHF 302,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.