market maker quality

ISIN: CH1432424658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 0.87 CHF 0.87 CHF 750,000 750,000 381,488 381,488 321,900 CHF 323,426 CHF 99.71% 99.71%
21/04/2026 0.51% 0.81 CHF 0.82 CHF 750,000 750,000 380,621 380,621 299,711 CHF 301,234 CHF 99.82% 99.82%
20/04/2026 0.52% 0.76 CHF 0.76 CHF 750,000 750,000 374,759 374,759 289,635 CHF 291,134 CHF 99.46% 99.46%
17/04/2026 0.49% 0.85 CHF 0.86 CHF 750,000 750,000 381,628 381,628 313,665 CHF 315,192 CHF 98.91% 98.91%
16/04/2026 0.52% 0.75 CHF 0.76 CHF 750,000 750,000 383,862 383,862 290,482 CHF 292,017 CHF 99.17% 99.17%
15/04/2026 0.65% 0.68 CHF 0.69 CHF 800,000 800,000 391,849 391,828 245,250 CHF 246,804 CHF 99.89% 99.89%
14/04/2026 0.74% 0.55 CHF 0.56 CHF 800,000 800,000 389,440 389,440 213,255 CHF 214,812 CHF 99.18% 99.18%
13/04/2026 0.98% 0.46 CHF 0.47 CHF 800,000 800,000 396,657 396,561 165,273 CHF 166,820 CHF 98.21% 98.21%
10/04/2026 0.93% 0.42 CHF 0.42 CHF 800,000 800,000 396,865 396,865 169,339 CHF 170,926 CHF 99.44% 99.44%
09/04/2026 0.95% 0.39 CHF 0.39 CHF 800,000 800,000 394,843 394,843 162,402 CHF 163,981 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.