market maker quality

ISIN: CH1432424856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 0.72 CHF 0.73 CHF 120,000 120,000 85,499 69,471 59,283 CHF 48,508 CHF 99.40% 99.40%
17/02/2026 0.64% 0.64 CHF 0.64 CHF 130,000 130,000 94,530 74,843 58,820 CHF 46,951 CHF 99.67% 99.67%
16/02/2026 0.90% 0.63 CHF 0.63 CHF 85,000 6,500 85,000 6,500 53,151 CHF 4,101 CHF 100.00% 100.00%
13/02/2026 0.71% 0.61 CHF 0.62 CHF 130,000 130,000 105,891 75,218 59,489 CHF 42,986 CHF 99.47% 99.47%
11/02/2026 0.64% 0.59 CHF 0.59 CHF 130,000 130,000 94,125 75,222 58,211 CHF 46,617 CHF 99.89% 99.89%
10/02/2026 0.66% 0.65 CHF 0.65 CHF 130,000 130,000 98,685 83,422 59,955 CHF 51,118 CHF 100.00% 100.00%
09/02/2026 0.62% 0.61 CHF 0.61 CHF 160,000 160,000 97,252 92,021 62,271 CHF 59,185 CHF 99.92% 99.92%
06/02/2026 0.64% 0.66 CHF 0.67 CHF 160,000 160,000 101,539 91,916 64,130 CHF 58,606 CHF 99.99% 99.99%
04/02/2026 0.70% 0.65 CHF 0.65 CHF 170,000 170,000 110,737 97,446 64,191 CHF 57,195 CHF 99.49% 99.49%
03/02/2026 0.67% 0.58 CHF 0.59 CHF 170,000 170,000 107,333 97,744 63,751 CHF 58,412 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.