market maker quality

ISIN: CH1432424856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.78 CHF 0.79 CHF 750,000 750,000 122,957 122,584 94,019 CHF 94,965 CHF 10.66% 103.97%
02/12/2025 1.30% 0.75 CHF 0.76 CHF 750,000 750,000 151,718 150,737 114,404 CHF 115,160 CHF 11.36% 109.78%
28/11/2025 1.94% 0.72 CHF 0.73 CHF 750,000 750,000 236,471 216,128 169,592 CHF 157,302 CHF 98.46% 98.46%
27/11/2025 1.38% 0.71 CHF 0.72 CHF 110,000 110,000 110,000 110,000 79,051 CHF 80,151 CHF 99.57% 99.57%
26/11/2025 1.41% 0.73 CHF 0.74 CHF 750,000 750,000 434,836 435,086 306,242 CHF 310,765 CHF 100.00% 100.00%
25/11/2025 1.57% 0.70 CHF 0.71 CHF 800,000 800,000 450,310 451,884 291,967 CHF 297,495 CHF 100.00% 100.00%
24/11/2025 1.71% 0.65 CHF 0.66 CHF 750,000 750,000 366,607 367,558 239,849 CHF 244,429 CHF 100.00% 100.00%
21/11/2025 1.64% 0.62 CHF 0.63 CHF 800,000 800,000 316,147 349,312 194,299 CHF 217,778 CHF 99.42% 99.42%
20/11/2025 1.49% 0.67 CHF 0.68 CHF 180,000 225,000 177,176 217,940 118,330 CHF 147,740 CHF 99.92% 99.92%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 180,000 225,000 176,802 217,211 113,658 CHF 141,834 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.