market maker quality

ISIN: CH1432424864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 0.52 CHF 0.52 CHF 130,000 130,000 114,394 75,049 55,857 CHF 37,048 CHF 99.41% 99.41%
17/02/2026 0.95% 0.44 CHF 0.44 CHF 130,000 130,000 129,979 74,840 54,233 CHF 31,690 CHF 99.73% 99.73%
16/02/2026 1.30% 0.43 CHF 0.43 CHF 120,000 6,500 124,614 6,500 52,557 CHF 2,778 CHF 100.00% 100.00%
13/02/2026 1.12% 0.41 CHF 0.41 CHF 140,000 140,000 150,694 80,849 53,645 CHF 29,834 CHF 99.55% 99.55%
11/02/2026 0.95% 0.38 CHF 0.39 CHF 140,000 130,000 126,371 75,265 52,803 CHF 31,343 CHF 99.96% 99.96%
10/02/2026 0.99% 0.44 CHF 0.45 CHF 130,000 130,000 130,031 83,442 52,469 CHF 34,247 CHF 100.00% 100.00%
09/02/2026 0.90% 0.40 CHF 0.41 CHF 160,000 160,000 128,720 92,085 56,597 CHF 40,490 CHF 100.00% 100.00%
06/02/2026 0.94% 0.46 CHF 0.46 CHF 170,000 170,000 138,549 97,389 58,724 CHF 42,121 CHF 99.94% 99.94%
04/02/2026 1.09% 0.44 CHF 0.44 CHF 170,000 170,000 154,340 98,103 56,876 CHF 37,458 CHF 99.60% 99.60%
03/02/2026 1.02% 0.38 CHF 0.38 CHF 170,000 170,000 143,185 98,361 55,639 CHF 38,558 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.