market maker quality

ISIN: CH1432424864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.57 CHF 0.58 CHF 750,000 750,000 123,026 123,026 68,276 CHF 69,506 CHF 10.66% 105.46%
02/12/2025 1.80% 0.54 CHF 0.55 CHF 750,000 750,000 163,720 163,720 88,797 CHF 90,434 CHF 11.61% 106.95%
28/11/2025 2.74% 0.51 CHF 0.52 CHF 750,000 750,000 246,564 215,998 125,014 CHF 111,836 CHF 98.45% 98.45%
27/11/2025 1.95% 0.50 CHF 0.51 CHF 110,000 110,000 110,000 110,000 55,893 CHF 56,993 CHF 99.55% 99.55%
26/11/2025 2.01% 0.51 CHF 0.52 CHF 750,000 750,000 434,700 434,636 214,654 CHF 218,971 CHF 100.00% 100.00%
25/11/2025 2.34% 0.49 CHF 0.50 CHF 800,000 800,000 453,202 453,069 198,431 CHF 202,930 CHF 100.00% 100.00%
24/11/2025 2.51% 0.44 CHF 0.45 CHF 750,000 750,000 367,618 367,313 163,195 CHF 167,017 CHF 100.00% 100.00%
21/11/2025 2.50% 0.41 CHF 0.42 CHF 800,000 800,000 327,155 327,161 131,703 CHF 134,991 CHF 99.81% 99.81%
20/11/2025 2.17% 0.46 CHF 0.47 CHF 225,000 225,000 217,933 217,933 99,721 CHF 101,913 CHF 99.89% 99.89%
19/11/2025 2.30% 0.43 CHF 0.44 CHF 240,000 240,000 231,387 231,170 100,453 CHF 102,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.