market maker quality

ISIN: CH1432424880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 2.11 CHF 2.12 CHF 500,000 500,000 177,410 177,410 377,874 CHF 378,583 CHF 99.81% 99.81%
01/06/2026 0.20% 2.00 CHF 2.00 CHF 500,000 500,000 193,142 193,142 382,081 CHF 382,854 CHF 99.19% 99.19%
29/05/2026 0.22% 1.95 CHF 1.95 CHF 500,000 500,000 192,166 192,166 370,194 CHF 370,987 CHF 99.86% 99.86%
28/05/2026 0.23% 1.88 CHF 1.89 CHF 500,000 500,000 196,938 196,938 371,212 CHF 372,023 CHF 99.38% 99.38%
27/05/2026 0.22% 1.85 CHF 1.85 CHF 500,000 500,000 191,376 191,376 361,833 CHF 362,619 CHF 99.51% 99.51%
26/05/2026 0.22% 1.92 CHF 1.92 CHF 500,000 500,000 232,857 232,857 456,048 CHF 457,011 CHF 99.95% 99.95%
22/05/2026 0.21% 1.97 CHF 1.98 CHF 500,000 500,000 208,793 208,793 416,430 CHF 417,290 CHF 99.70% 99.70%
21/05/2026 0.76% 2.01 CHF 2.01 CHF 500,000 500,000 137,601 125,968 280,913 CHF 257,342 CHF 90.01% 90.01%
20/05/2026 0.10% 2.10 CHF 2.10 CHF 500,000 500,000 196,785 196,785 409,506 CHF 409,899 CHF 98.90% 98.90%
19/05/2026 0.10% 2.04 CHF 2.04 CHF 500,000 500,000 196,488 196,488 397,971 CHF 398,364 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.