market maker quality

ISIN: CH1432424880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 1.47 CHF 1.48 CHF 800,000 800,000 85,886 85,466 128,592 CHF 128,304 CHF 9.91% 105.53%
02/12/2025 0.27% 1.49 CHF 1.49 CHF 800,000 800,000 68,463 67,177 99,622 CHF 98,019 CHF 9.85% 109.19%
28/11/2025 0.38% 1.42 CHF 1.43 CHF 800,000 800,000 371,019 371,193 539,867 CHF 541,768 CHF 99.87% 99.87%
27/11/2025 0.27% 1.45 CHF 1.46 CHF 120,000 120,000 192,108 192,108 279,556 CHF 280,324 CHF 100.00% 100.00%
26/11/2025 0.28% 1.47 CHF 1.47 CHF 800,000 800,000 481,668 481,894 695,396 CHF 697,653 CHF 99.99% 99.99%
25/11/2025 0.29% 1.35 CHF 1.36 CHF 800,000 800,000 472,779 474,726 653,847 CHF 658,519 CHF 99.94% 99.94%
24/11/2025 0.31% 1.50 CHF 1.50 CHF 800,000 800,000 410,385 411,419 602,286 CHF 605,558 CHF 100.00% 100.00%
21/11/2025 0.28% 1.43 CHF 1.43 CHF 800,000 800,000 294,121 342,632 423,660 CHF 495,258 CHF 99.58% 99.58%
20/11/2025 0.24% 1.63 CHF 1.63 CHF 192,000 240,000 188,992 232,416 325,579 CHF 401,240 CHF 100.00% 100.00%
19/11/2025 0.26% 1.56 CHF 1.56 CHF 204,000 255,000 200,336 246,112 306,024 CHF 377,057 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.