market maker quality

ISIN: CH1432424880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.12% 1.68 CHF 1.68 CHF 600,000 600,000 337,372 337,372 570,945 CHF 571,620 CHF 99.97% 99.97%
30/07/2026 0.12% 1.63 CHF 1.64 CHF 600,000 600,000 340,746 340,746 555,410 CHF 556,091 CHF 100.00% 100.00%
29/07/2026 0.12% 1.63 CHF 1.63 CHF 600,000 600,000 335,079 335,079 562,273 CHF 562,943 CHF 99.99% 99.99%
28/07/2026 0.12% 1.69 CHF 1.69 CHF 450,000 450,000 310,301 310,301 517,285 CHF 517,906 CHF 99.98% 99.98%
27/07/2026 0.11% 1.72 CHF 1.72 CHF 550,000 550,000 303,237 303,237 558,422 CHF 559,029 CHF 100.00% 100.00%
24/07/2026 0.11% 1.91 CHF 1.91 CHF 550,000 550,000 300,843 300,843 565,329 CHF 565,931 CHF 99.99% 99.99%
23/07/2026 0.11% 1.86 CHF 1.86 CHF 500,000 500,000 300,513 300,513 573,058 CHF 573,664 CHF 99.99% 99.99%
22/07/2026 0.11% 1.95 CHF 1.95 CHF 500,000 500,000 305,622 305,622 562,026 CHF 562,637 CHF 100.00% 100.00%
21/07/2026 0.11% 1.84 CHF 1.84 CHF 500,000 500,000 264,611 264,611 483,538 CHF 484,068 CHF 100.00% 100.00%
20/07/2026 0.11% 1.83 CHF 1.83 CHF 500,000 500,000 254,280 254,280 461,392 CHF 461,900 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.