market maker quality

ISIN: CH1432424880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.54 CHF 1.54 CHF 500,000 500,000 288,244 288,780 438,140 CHF 440,106 CHF 99.30% 99.30%
17/02/2026 0.28% 1.45 CHF 1.46 CHF 500,000 500,000 286,215 286,756 401,743 CHF 403,655 CHF 99.30% 99.30%
16/02/2026 0.28% 1.43 CHF 1.44 CHF 35,000 25,000 35,000 25,000 50,608 CHF 36,248 CHF 100.00% 100.00%
13/02/2026 0.27% 1.44 CHF 1.44 CHF 500,000 500,000 288,748 288,941 425,426 CHF 426,867 CHF 99.08% 99.08%
11/02/2026 0.26% 1.57 CHF 1.58 CHF 500,000 500,000 289,372 289,378 444,664 CHF 445,833 CHF 99.65% 99.65%
10/02/2026 0.26% 1.53 CHF 1.53 CHF 500,000 500,000 289,245 289,329 444,809 CHF 446,098 CHF 99.83% 99.83%
09/02/2026 0.27% 1.56 CHF 1.57 CHF 500,000 500,000 286,854 287,836 426,462 CHF 429,073 CHF 99.70% 99.70%
06/02/2026 0.30% 1.46 CHF 1.46 CHF 550,000 550,000 315,722 315,946 432,039 CHF 433,612 CHF 99.70% 99.70%
04/02/2026 0.29% 1.33 CHF 1.33 CHF 550,000 550,000 315,214 315,821 435,589 CHF 437,678 CHF 99.27% 99.27%
03/02/2026 0.27% 1.39 CHF 1.39 CHF 500,000 500,000 288,906 288,787 425,159 CHF 426,135 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.