market maker quality

ISIN: CH1432424880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.12% 1.69 CHF 1.69 CHF 550,000 550,000 317,772 317,979 532,087 CHF 533,062 CHF 99.11% 99.11%
15/04/2026 0.12% 1.69 CHF 1.69 CHF 550,000 550,000 316,642 317,164 521,948 CHF 523,450 CHF 99.93% 99.93%
14/04/2026 0.13% 1.59 CHF 1.59 CHF 550,000 550,000 315,141 316,551 489,957 CHF 492,812 CHF 99.17% 99.17%
13/04/2026 0.13% 1.55 CHF 1.55 CHF 550,000 550,000 318,730 318,797 480,265 CHF 481,003 CHF 98.57% 98.57%
10/04/2026 0.14% 1.54 CHF 1.54 CHF 600,000 600,000 348,054 348,251 513,300 CHF 514,285 CHF 99.04% 99.04%
09/04/2026 0.14% 1.45 CHF 1.46 CHF 600,000 600,000 347,705 347,872 494,149 CHF 495,083 CHF 99.62% 99.62%
08/04/2026 0.14% 1.42 CHF 1.42 CHF 600,000 600,000 319,454 328,969 465,214 CHF 479,601 CHF 99.15% 99.15%
07/04/2026 0.15% 1.33 CHF 1.33 CHF 600,000 600,000 344,241 345,550 464,693 CHF 467,157 CHF 98.22% 98.22%
02/04/2026 0.15% 1.37 CHF 1.37 CHF 600,000 600,000 343,815 343,884 447,247 CHF 448,027 CHF 98.68% 98.68%
01/04/2026 0.15% 1.36 CHF 1.36 CHF 600,000 600,000 341,150 342,468 459,386 CHF 461,842 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.