market maker quality

ISIN: CH1432424989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.57% 0.85 CHF 0.86 CHF 6,000 6,000 5,580 5,002 4,772 CHF 4,345 CHF 100.00% 100.00%
18/06/2026 0.53% 0.86 CHF 0.86 CHF 130,000 130,000 76,135 50,126 64,562 CHF 42,744 CHF 99.73% 99.73%
17/06/2026 0.60% 0.86 CHF 0.86 CHF 130,000 130,000 75,212 50,859 66,157 CHF 44,913 CHF 99.88% 99.88%
16/06/2026 0.63% 0.89 CHF 0.90 CHF 130,000 130,000 75,229 51,178 67,665 CHF 46,305 CHF 99.98% 99.98%
15/06/2026 0.58% 0.95 CHF 0.95 CHF 120,000 120,000 68,796 48,326 65,512 CHF 46,210 CHF 99.97% 99.97%
12/06/2026 0.59% 0.96 CHF 0.96 CHF 130,000 130,000 71,346 49,605 67,389 CHF 47,372 CHF 99.27% 99.27%
11/06/2026 0.69% 0.91 CHF 0.91 CHF 130,000 130,000 78,848 50,488 65,812 CHF 43,094 CHF 99.13% 99.13%
10/06/2026 0.76% 0.79 CHF 0.80 CHF 130,000 130,000 85,436 50,698 64,063 CHF 38,848 CHF 98.93% 98.93%
09/06/2026 0.82% 0.77 CHF 0.77 CHF 130,000 130,000 93,192 50,744 62,749 CHF 35,633 CHF 99.44% 99.44%
08/06/2026 0.71% 0.65 CHF 0.66 CHF 130,000 130,000 91,530 53,227 59,861 CHF 34,908 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.