market maker quality

ISIN: CH1432424989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 0.72 CHF 0.73 CHF 150,000 150,000 91,348 86,678 64,151 CHF 61,255 CHF 99.44% 99.44%
17/02/2026 0.65% 0.66 CHF 0.66 CHF 150,000 150,000 99,912 86,479 62,420 CHF 54,524 CHF 99.74% 99.74%
16/02/2026 2.33% 0.63 CHF 0.64 CHF 85,000 7,500 85,000 7,500 53,175 CHF 4,802 CHF 100.00% 100.00%
13/02/2026 0.57% 0.69 CHF 0.70 CHF 150,000 150,000 91,269 86,924 64,135 CHF 61,330 CHF 99.58% 99.58%
11/02/2026 0.53% 0.78 CHF 0.78 CHF 150,000 150,000 90,938 86,974 68,709 CHF 66,138 CHF 99.94% 99.94%
10/02/2026 0.50% 0.81 CHF 0.81 CHF 150,000 150,000 90,307 86,878 72,075 CHF 69,709 CHF 99.98% 99.98%
09/02/2026 0.50% 0.80 CHF 0.80 CHF 140,000 140,000 84,284 80,415 68,195 CHF 65,311 CHF 99.98% 99.98%
06/02/2026 0.55% 0.78 CHF 0.78 CHF 150,000 150,000 91,137 86,328 66,724 CHF 63,731 CHF 99.89% 99.89%
04/02/2026 0.65% 0.73 CHF 0.73 CHF 160,000 160,000 104,924 91,899 66,440 CHF 59,042 CHF 99.54% 99.54%
03/02/2026 0.72% 0.61 CHF 0.62 CHF 150,000 150,000 110,870 86,791 61,930 CHF 49,317 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.