market maker quality

ISIN: CH1432424989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.60% 0.83 CHF 0.83 CHF 130,000 130,000 79,133 75,197 65,629 CHF 62,795 CHF 99.66% 99.66%
22/04/2026 0.64% 0.81 CHF 0.81 CHF 130,000 130,000 82,881 75,024 64,247 CHF 58,557 CHF 99.79% 99.79%
21/04/2026 0.64% 0.75 CHF 0.75 CHF 130,000 130,000 79,058 74,832 62,444 CHF 59,458 CHF 99.77% 99.77%
20/04/2026 0.61% 0.80 CHF 0.80 CHF 130,000 130,000 78,393 74,040 63,760 CHF 60,570 CHF 99.90% 99.90%
17/04/2026 0.62% 0.88 CHF 0.88 CHF 130,000 130,000 82,374 74,981 66,881 CHF 61,434 CHF 99.89% 99.89%
16/04/2026 0.65% 0.80 CHF 0.80 CHF 130,000 130,000 82,985 75,294 64,991 CHF 59,349 CHF 99.18% 99.18%
15/04/2026 0.64% 0.78 CHF 0.78 CHF 130,000 130,000 82,813 74,874 64,322 CHF 58,492 CHF 100.00% 100.00%
14/04/2026 0.67% 0.79 CHF 0.79 CHF 130,000 130,000 82,831 74,739 62,710 CHF 57,049 CHF 99.28% 99.28%
13/04/2026 0.70% 0.70 CHF 0.70 CHF 130,000 130,000 86,700 75,369 61,903 CHF 54,086 CHF 98.56% 98.56%
10/04/2026 0.68% 0.72 CHF 0.72 CHF 130,000 130,000 86,235 75,330 62,617 CHF 55,012 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.