market maker quality

ISIN: CH1432425002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.50 CHF 1.51 CHF 140,000 140,000 140,000 140,000 211,663 CHF 212,225 CHF 98.71% 98.71%
17/02/2026 0.30% 1.35 CHF 1.35 CHF 140,000 140,000 140,000 140,000 184,016 CHF 184,576 CHF 99.61% 99.61%
16/02/2026 0.28% 1.32 CHF 1.33 CHF 130,000 130,000 130,000 130,000 189,086 CHF 189,610 CHF 98.98% 98.98%
13/02/2026 0.25% 1.59 CHF 1.59 CHF 130,000 130,000 130,020 130,000 203,881 CHF 204,370 CHF 99.33% 99.33%
11/02/2026 0.24% 1.64 CHF 1.64 CHF 120,000 120,000 120,000 120,000 198,868 CHF 199,348 CHF 99.88% 99.88%
10/02/2026 0.24% 1.67 CHF 1.67 CHF 130,000 130,000 130,000 130,000 214,437 CHF 214,957 CHF 99.92% 99.92%
09/02/2026 0.25% 1.63 CHF 1.64 CHF 130,000 130,000 130,000 130,000 205,706 CHF 206,226 CHF 99.91% 99.91%
06/02/2026 0.27% 1.54 CHF 1.54 CHF 140,000 140,000 140,000 140,000 209,445 CHF 210,005 CHF 99.85% 99.85%
04/02/2026 0.27% 1.42 CHF 1.43 CHF 130,000 130,000 130,000 130,000 194,854 CHF 195,375 CHF 98.93% 98.93%
03/02/2026 0.23% 1.75 CHF 1.75 CHF 130,000 130,000 130,092 130,000 229,652 CHF 230,005 CHF 83.40% 83.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.