market maker quality

ISIN: CH1432425002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 1.45 CHF 1.45 CHF 200,000 200,000 199,852 199,838 284,052 CHF 284,832 CHF 99.47% 99.47%
22/04/2026 0.28% 1.41 CHF 1.42 CHF 200,000 200,000 199,827 199,811 290,093 CHF 290,869 CHF 99.51% 99.51%
21/04/2026 0.27% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 293,922 CHF 294,722 CHF 99.63% 99.63%
20/04/2026 0.28% 1.43 CHF 1.44 CHF 200,000 200,000 200,000 200,000 287,703 CHF 288,503 CHF 99.45% 99.45%
17/04/2026 0.28% 1.54 CHF 1.54 CHF 200,000 200,000 199,977 199,975 289,253 CHF 290,049 CHF 98.13% 98.13%
16/04/2026 0.29% 1.40 CHF 1.40 CHF 200,000 200,000 200,000 200,000 276,965 CHF 277,765 CHF 99.16% 99.16%
15/04/2026 0.29% 1.38 CHF 1.38 CHF 200,000 200,000 199,833 199,812 272,620 CHF 273,390 CHF 99.80% 99.80%
14/04/2026 0.30% 1.34 CHF 1.34 CHF 200,000 200,000 200,000 200,000 266,324 CHF 267,124 CHF 99.07% 99.07%
13/04/2026 0.35% 1.20 CHF 1.20 CHF 200,000 200,000 199,836 199,809 231,319 CHF 232,087 CHF 98.19% 98.19%
10/04/2026 0.32% 1.24 CHF 1.24 CHF 200,000 200,000 200,000 200,000 246,739 CHF 247,539 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.