market maker quality

ISIN: CH1432425002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.17 CHF 1.18 CHF 110,000 110,000 48,095 48,095 56,113 CHF 56,594 CHF 10.65% 105.09%
02/12/2025 0.88% 1.16 CHF 1.17 CHF 110,000 110,000 30,532 30,532 34,678 CHF 34,983 CHF 8.89% 108.52%
28/11/2025 0.85% 1.18 CHF 1.19 CHF 110,000 110,000 108,866 108,866 127,976 CHF 129,064 CHF 99.86% 99.86%
27/11/2025 0.85% 1.17 CHF 1.18 CHF 110,000 110,000 110,000 110,000 128,251 CHF 129,351 CHF 99.93% 99.93%
26/11/2025 0.86% 1.17 CHF 1.18 CHF 110,000 110,000 110,000 110,000 126,882 CHF 127,982 CHF 99.97% 99.97%
25/11/2025 0.89% 1.16 CHF 1.17 CHF 120,000 120,000 119,714 119,619 133,865 CHF 134,952 CHF 99.92% 99.92%
24/11/2025 1.06% 1.08 CHF 1.09 CHF 120,000 120,000 110,896 108,888 117,253 CHF 116,252 CHF 99.95% 99.95%
21/11/2025 1.00% 1.00 CHF 1.01 CHF 120,000 120,000 90,479 49,275 89,892 CHF 49,425 CHF 98.55% 98.55%
20/11/2025 0.95% 1.05 CHF 1.06 CHF 75,000 30,000 74,916 30,000 78,506 CHF 31,740 CHF 99.92% 99.92%
19/11/2025 1.01% 0.99 CHF 1.00 CHF 82,500 30,000 82,251 29,940 81,596 CHF 30,004 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.