market maker quality

ISIN: CH1432425150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.33 CHF 0.33 CHF 160,000 150,000 173,380 149,948 53,652 CHF 47,620 CHF 99.44% 99.44%
17/02/2026 1.31% 0.31 CHF 0.31 CHF 170,000 150,000 176,375 150,000 53,706 CHF 46,300 CHF 99.78% 99.78%
16/02/2026 1.31% 0.30 CHF 0.30 CHF 180,000 150,000 175,972 150,000 53,427 CHF 46,227 CHF 99.99% 99.99%
13/02/2026 1.18% 0.33 CHF 0.33 CHF 160,000 150,000 158,744 150,000 53,323 CHF 51,001 CHF 99.47% 99.47%
11/02/2026 1.12% 0.35 CHF 0.35 CHF 150,000 150,000 150,054 150,000 53,228 CHF 53,810 CHF 99.92% 99.92%
10/02/2026 1.05% 0.38 CHF 0.38 CHF 150,000 150,000 150,000 150,000 57,070 CHF 57,670 CHF 100.00% 100.00%
09/02/2026 1.11% 0.37 CHF 0.37 CHF 150,000 150,000 150,101 150,000 54,000 CHF 54,565 CHF 99.97% 99.97%
06/02/2026 1.05% 0.38 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,701 CHF 57,301 CHF 99.98% 99.98%
04/02/2026 1.64% 0.28 CHF 0.28 CHF 190,000 160,000 215,912 160,000 52,234 CHF 39,664 CHF 83.91% 83.91%
03/02/2026 1.88% 0.19 CHF 0.19 CHF 275,000 160,000 248,996 160,000 52,583 CHF 34,591 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.