market maker quality

ISIN: CH1432425150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.46% 0.19 CHF 0.20 CHF 275,000 160,000 91,705 64,165 20,793 CHF 15,146 CHF 9.97% 105.34%
02/12/2025 3.79% 0.23 CHF 0.24 CHF 225,000 160,000 72,980 52,718 16,554 CHF 12,421 CHF 10.73% 110.34%
28/11/2025 3.56% 0.21 CHF 0.22 CHF 250,000 160,000 234,047 158,366 51,776 CHF 36,374 CHF 100.00% 100.00%
27/11/2025 3.79% 0.25 CHF 0.26 CHF 200,000 150,000 201,121 150,000 50,479 CHF 39,111 CHF 99.99% 99.99%
26/11/2025 3.80% 0.27 CHF 0.28 CHF 200,000 150,000 199,373 150,000 51,367 CHF 40,165 CHF 100.00% 100.00%
25/11/2025 2.93% 0.33 CHF 0.34 CHF 160,000 150,000 157,687 149,150 53,371 CHF 52,033 CHF 99.99% 99.99%
24/11/2025 3.23% 0.36 CHF 0.37 CHF 150,000 150,000 156,216 136,350 53,461 CHF 48,018 CHF 100.00% 100.00%
21/11/2025 3.39% 0.31 CHF 0.32 CHF 170,000 150,000 182,871 62,798 53,571 CHF 19,207 CHF 99.85% 99.85%
20/11/2025 3.29% 0.29 CHF 0.30 CHF 180,000 45,000 177,829 45,000 53,377 CHF 13,969 CHF 100.00% 100.00%
19/11/2025 3.37% 0.30 CHF 0.31 CHF 180,000 45,000 182,399 44,927 53,580 CHF 13,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.